Wayland Group Corp
WKN: A2PAPZ / ISIN: CA9442041062Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | - | - | - | - | 11012 |
| 18.10.24 | - | - | - | - | 170 |
| 17.10.24 | - | - | - | - | 169 |
| 14.10.24 | - | - | - | - | 500 |
| 11.10.24 | - | - | - | - | 3687 |
| 01.10.24 | - | - | - | - | 2000 |
| 26.09.24 | - | - | - | - | 100 |
| 25.09.24 | - | - | - | - | 2985 |
| 20.09.24 | - | - | - | - | 377 |
| 17.09.24 | - | - | - | - | 40961 |
| 16.09.24 | - | - | - | - | 400 |
| 12.09.24 | - | - | - | - | 100 |
| 06.09.24 | - | - | - | - | 500 |
| 30.08.24 | - | - | - | - | 500 |
| 29.08.24 | - | - | - | - | 30000 |
| 27.08.24 | - | - | - | - | 500 |
| 23.08.24 | - | - | - | - | 2650 |
| 14.08.24 | - | - | - | - | 2290 |
| 26.07.24 | - | - | - | - | 3000 |
| 05.07.24 | - | - | - | - | 2650 |
| 24.06.24 | - | - | - | - | 20000 |
| 20.06.24 | - | - | - | - | 2750 |
| 14.06.24 | - | - | - | - | 300 |
| 13.06.24 | - | - | - | - | 500 |
| 12.06.24 | 0,00010 | 0,00010 | - | - | 2800 |
