Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.077 | 1.114 | 1.066 | 1.107 | 1225474 |
| 03.02.26 | 1.038 | 1.049 | 993,60 | 1.003 | 1080161 |
| 02.02.26 | 1.038 | 1.056 | 1.038 | 1.044 | 554661 |
| 30.01.26 | 1.033 | 1.048 | 1.020 | 1.037 | 754517 |
| 29.01.26 | 1.025 | 1.039 | 1.020 | 1.024 | 658180 |
| 28.01.26 | 1.025 | 1.028 | 1.004 | 1.024 | 746579 |
| 27.01.26 | 1.064 | 1.073 | 1.035 | 1.040 | 665525 |
| 26.01.26 | 1.058 | 1.067 | 1.044 | 1.063 | 912977 |
| 23.01.26 | 1.084 | 1.084 | 1.063 | 1.064 | 748777 |
| 22.01.26 | 1.079 | 1.095 | 1.073 | 1.087 | 625785 |
| 21.01.26 | 1.044 | 1.081 | 1.043 | 1.079 | 724547 |
| 20.01.26 | 1.020 | 1.045 | 1.018 | 1.041 | 741102 |
| 16.01.26 | 1.019 | 1.050 | 1.018 | 1.038 | 1077828 |
| 15.01.26 | 1.063 | 1.067 | 1.013 | 1.033 | 788343 |
| 14.01.26 | 1.082 | 1.084 | 1.062 | 1.073 | 584953 |
| 13.01.26 | 1.080 | 1.090 | 1.070 | 1.077 | 519059 |
| 12.01.26 | 1.058 | 1.083 | 1.058 | 1.081 | 565585 |
| 09.01.26 | 1.085 | 1.104 | 1.063 | 1.064 | 600473 |
| 08.01.26 | 1.114 | 1.133 | 1.070 | 1.085 | 784094 |
| 07.01.26 | 1.081 | 1.118 | 1.076 | 1.108 | 985564 |
| 06.01.26 | 1.044 | 1.071 | 1.040 | 1.064 | 744229 |
| 05.01.26 | 1.074 | 1.085 | 1.034 | 1.042 | 975848 |
| 02.01.26 | 1.074 | 1.081 | 1.053 | 1.080 | 784295 |
| 01.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | 781808 |
| 31.12.25 | 1.080 | 1.082 | 1.074 | 1.075 | 521331 |
