Halitron Inc
WKN: A1194C / ISIN: US4058901046Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.25 | - | - | - | - | 2500000 |
| 04.06.25 | - | - | - | - | 5100000 |
| 03.06.25 | - | - | - | - | 83333 |
| 29.05.25 | - | - | - | - | 18930000 |
| 15.05.25 | - | - | - | - | 1000 |
| 05.05.25 | - | - | - | - | 2000 |
| 01.05.25 | - | - | - | - | 100000 |
| 30.04.25 | - | - | - | - | 2500001 |
| 17.04.25 | - | - | - | - | 75000 |
| 14.04.25 | - | - | - | - | 100000 |
| 25.03.25 | - | - | - | - | 1200000 |
| 19.03.25 | - | - | - | - | 2000000 |
| 06.03.25 | - | - | - | - | 10000 |
| 28.02.25 | - | - | - | - | 350000 |
| 25.02.25 | - | - | - | - | 100000 |
| 19.02.25 | - | - | - | - | 200000 |
| 31.01.25 | - | - | - | - | 1000000 |
| 29.01.25 | - | - | - | - | 50000 |
| 28.01.25 | - | - | - | - | 500000 |
| 27.01.25 | - | - | - | - | 2999476 |
| 22.01.25 | - | - | - | - | 4052500 |
| 15.01.25 | - | - | - | - | 250000 |
| 10.01.25 | - | - | - | - | 210000 |
| 03.01.25 | - | - | - | - | 175000 |
| 02.01.25 | - | - | - | - | 100000 |
