Oceanfirst Financial
WKN: 919419 / ISIN: US6752341080Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,72 | 20,14 | 19,72 | 19,82 | 233684 |
| 03.02.26 | 18,98 | 19,54 | 18,98 | 19,52 | 320640 |
| 02.02.26 | 18,51 | 19,23 | 18,51 | 19,01 | 331624 |
| 30.01.26 | 18,59 | 18,77 | 18,35 | 18,75 | 1065533 |
| 29.01.26 | 18,36 | 18,62 | 18,18 | 18,62 | 130342 |
| 28.01.26 | 18,39 | 18,54 | 18,15 | 18,23 | 226433 |
| 27.01.26 | 18,40 | 18,56 | 18,24 | 18,35 | 207215 |
| 26.01.26 | 18,46 | 18,68 | 18,03 | 18,35 | 374524 |
| 23.01.26 | 19,55 | 19,90 | 18,39 | 18,48 | 332603 |
| 22.01.26 | 19,12 | 19,82 | 19,07 | 19,17 | 263314 |
| 21.01.26 | 18,07 | 19,16 | 18,07 | 19,08 | 488667 |
| 20.01.26 | 18,00 | 18,18 | 17,87 | 17,92 | 262648 |
| 16.01.26 | 18,37 | 18,58 | 18,24 | 18,33 | 287275 |
| 15.01.26 | 18,00 | 18,51 | 18,00 | 18,41 | 213727 |
| 14.01.26 | 17,78 | 18,09 | 17,69 | 18,00 | 251762 |
| 13.01.26 | 18,01 | 18,01 | 17,75 | 17,78 | 231244 |
| 12.01.26 | 17,68 | 18,06 | 17,61 | 17,95 | 268978 |
| 09.01.26 | 17,49 | 17,98 | 17,25 | 17,87 | 422169 |
| 08.01.26 | 17,15 | 17,70 | 17,15 | 17,47 | 290981 |
| 07.01.26 | 17,52 | 17,54 | 17,15 | 17,26 | 318867 |
| 06.01.26 | 17,59 | 17,78 | 17,32 | 17,49 | 405533 |
| 05.01.26 | 17,83 | 18,17 | 17,60 | 17,70 | 399995 |
| 02.01.26 | 17,93 | 18,00 | 17,60 | 17,84 | 325984 |
| 31.12.25 | 18,16 | 18,26 | 17,89 | 17,95 | 456049 |
| 30.12.25 | 19,50 | 19,50 | 17,44 | 18,29 | 658346 |
