Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | - | - | - | - | 26000 |
| 24.07.25 | - | - | - | - | 10000 |
| 18.07.25 | - | - | - | - | 90320 |
| 19.05.25 | - | - | - | - | 500 |
| 16.05.25 | - | - | - | - | 2500 |
| 12.05.25 | - | - | - | - | 5000 |
| 09.05.25 | - | - | - | - | 4000 |
| 08.05.25 | - | - | - | - | 11378 |
| 01.05.25 | - | - | - | - | 208118 |
| 23.04.25 | - | - | - | - | 10000 |
| 21.04.25 | - | - | - | - | 152000 |
| 17.04.25 | - | - | - | - | 17600 |
| 09.04.25 | - | - | - | - | 23459 |
| 02.04.25 | - | - | - | - | 826 |
| 26.03.25 | - | - | - | - | 235700 |
| 18.03.25 | - | - | - | - | 15250 |
| 12.03.25 | - | - | - | - | 1020 |
| 10.03.25 | - | - | - | - | 11850 |
| 06.03.25 | - | - | - | - | 1000 |
| 03.03.25 | - | - | - | - | 3100 |
| 21.02.25 | - | - | - | - | 7400 |
| 18.02.25 | - | - | - | - | 131530 |
| 12.02.25 | - | - | - | - | 18683 |
| 10.02.25 | - | - | - | - | 711 |
| 06.02.25 | - | - | - | - | 20950 |
