MediaTechnics Corp
WKN: A0Q25V / ISIN: US58446C1036Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | - | - | - | - | 168 |
| 22.11.23 | - | - | - | - | 220000 |
| 15.11.23 | - | - | - | - | 175384 |
| 26.10.23 | - | - | - | - | 12423 |
| 25.10.23 | - | - | - | - | 6000000 |
| 23.10.23 | - | - | - | - | 4000000 |
| 26.09.23 | - | - | - | - | 50000 |
| 21.09.23 | - | - | - | - | 35000 |
| 31.08.23 | - | - | - | - | 75000 |
| 30.08.23 | - | - | - | - | 500000 |
| 18.08.23 | - | - | - | - | 400 |
| 28.07.23 | - | - | - | - | 3000 |
| 21.07.23 | - | - | - | - | 131097065 |
| 13.07.23 | - | - | - | - | 22000 |
| 28.06.23 | - | - | - | - | 200000 |
| 26.06.23 | - | - | - | - | 30446 |
| 23.06.23 | - | - | - | - | 495000 |
| 21.06.23 | - | - | - | - | 740 |
| 22.05.23 | - | - | - | - | 400 |
| 19.05.23 | - | - | - | - | 100000 |
| 08.05.23 | - | - | - | - | 67428 |
| 04.05.23 | - | - | - | - | 22000 |
| 03.05.23 | - | - | - | - | 250000 |
| 18.04.23 | - | - | - | - | 360 |
| 17.04.23 | - | - | - | - | 500000 |
