Dewmar International BMC
WKN: A1KDBD / ISIN: US25211R1023Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | - | - | - | - | 415750 |
| 05.03.25 | - | - | - | - | 1000000 |
| 20.02.25 | - | - | - | - | 25000 |
| 19.02.25 | - | - | - | - | 90000 |
| 18.02.25 | - | - | - | - | 300000 |
| 11.02.25 | - | - | - | - | 60000 |
| 10.02.25 | - | - | - | - | 6000 |
| 30.01.25 | - | - | - | - | 20000 |
| 21.01.25 | - | - | - | - | 721356 |
| 14.01.25 | - | - | - | - | 44000 |
| 31.12.24 | - | - | - | - | 3529230 |
| 30.12.24 | - | - | - | - | 1058664 |
| 27.12.24 | - | - | - | - | 100000 |
| 26.12.24 | - | - | - | - | 190000 |
| 23.12.24 | - | - | - | - | 86518 |
| 20.12.24 | - | - | - | - | 215050 |
| 19.12.24 | - | - | - | - | 11500 |
| 18.12.24 | - | - | - | - | 21000 |
| 10.12.24 | - | - | - | - | 1000000 |
| 06.12.24 | - | - | - | - | 475000 |
| 04.12.24 | - | - | - | - | 1298200 |
| 26.11.24 | - | - | - | - | 5000 |
| 13.11.24 | - | - | - | - | 50000 |
| 05.11.24 | - | - | - | - | 60000 |
| 31.10.24 | - | - | - | - | 290971 |
