Easton Pharmaceuticals
WKN: A1CUUH / ISIN: US2777741057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | - | - | - | - | 35000 |
| 21.11.25 | - | - | - | - | 31500 |
| 20.11.25 | - | - | - | - | 10000 |
| 18.11.25 | - | - | - | - | 172350 |
| 14.11.25 | - | - | - | - | 11973725 |
| 07.11.25 | - | - | - | - | 249800 |
| 03.11.25 | - | - | - | - | 327100 |
| 31.10.25 | - | - | - | - | 199890 |
| 30.10.25 | - | - | - | - | 500 |
| 23.10.25 | - | - | - | - | 25000 |
| 10.10.25 | - | - | - | - | 221220 |
| 24.09.25 | - | - | - | - | 52500 |
| 15.09.25 | - | - | - | - | 1200 |
| 04.09.25 | - | - | - | - | 415202 |
| 29.08.25 | - | - | - | - | 1067410 |
| 19.08.25 | - | - | - | - | 400 |
| 13.08.25 | - | 0,00010 | - | - | 1659419 |
| 31.07.25 | - | - | - | - | 26119 |
| 18.06.25 | - | - | - | - | 1056543 |
| 05.06.25 | - | - | - | - | 116975 |
| 29.05.25 | - | - | - | - | 500 |
| 22.05.25 | - | - | - | - | 58083 |
| 21.05.25 | - | - | - | - | 209388 |
| 19.05.25 | - | - | - | - | 5000 |
| 15.05.25 | - | - | - | - | 40000 |
