Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 191,83 | 193,57 | 188,05 | 189,22 | 1017300 |
| 03.02.26 | 189,14 | 193,51 | 188,97 | 191,14 | 833761 |
| 02.02.26 | 188,65 | 191,26 | 187,85 | 190,07 | 1328284 |
| 30.01.26 | 185,66 | 188,69 | 185,66 | 188,65 | 912248 |
| 29.01.26 | 185,28 | 187,03 | 184,69 | 186,46 | 451563 |
| 28.01.26 | 185,97 | 186,80 | 184,70 | 186,04 | 591810 |
| 27.01.26 | 187,66 | 188,06 | 184,77 | 186,00 | 1030606 |
| 26.01.26 | 187,61 | 189,05 | 186,79 | 187,57 | 1390404 |
| 23.01.26 | 186,98 | 188,85 | 186,15 | 188,55 | 701805 |
| 22.01.26 | 192,93 | 193,56 | 186,51 | 186,98 | 599229 |
| 21.01.26 | 190,94 | 192,61 | 189,88 | 192,27 | 740453 |
| 20.01.26 | 190,54 | 191,45 | 188,98 | 189,69 | 1098981 |
| 16.01.26 | 194,20 | 194,87 | 191,78 | 192,36 | 1435796 |
| 15.01.26 | 192,57 | 194,52 | 191,97 | 193,79 | 674002 |
| 14.01.26 | 192,49 | 193,70 | 190,32 | 191,91 | 466163 |
| 13.01.26 | 192,23 | 193,49 | 192,23 | 193,23 | 614761 |
| 12.01.26 | 189,84 | 192,49 | 189,23 | 192,26 | 745788 |
| 09.01.26 | 189,27 | 192,21 | 188,92 | 191,44 | 1245715 |
| 08.01.26 | 186,99 | 191,21 | 186,90 | 189,27 | 1170680 |
| 07.01.26 | 187,41 | 187,44 | 185,93 | 186,99 | 724614 |
| 06.01.26 | 185,88 | 189,55 | 185,41 | 187,50 | 1190896 |
| 05.01.26 | 182,90 | 186,75 | 182,90 | 186,72 | 451630 |
| 02.01.26 | 180,59 | 182,77 | 179,03 | 182,74 | 974542 |
| 31.12.25 | 181,25 | 181,76 | 180,05 | 180,14 | 710810 |
| 30.12.25 | 180,72 | 181,68 | 180,71 | 181,45 | 529988 |
