Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,32 | 25,32 | 24,07 | 24,26 | 150142 |
| 03.02.26 | 24,72 | 25,57 | 24,72 | 25,20 | 140505 |
| 02.02.26 | 24,60 | 25,14 | 24,38 | 24,66 | 264407 |
| 30.01.26 | 24,39 | 24,96 | 23,98 | 24,60 | 243745 |
| 29.01.26 | 24,73 | 24,98 | 24,50 | 24,69 | 169133 |
| 28.01.26 | 26,21 | 26,21 | 24,64 | 24,77 | 139080 |
| 27.01.26 | 26,56 | 26,86 | 25,98 | 26,23 | 175184 |
| 26.01.26 | 25,57 | 26,75 | 25,54 | 26,57 | 208228 |
| 23.01.26 | 26,56 | 26,58 | 25,71 | 25,92 | 176631 |
| 22.01.26 | 26,03 | 26,94 | 26,01 | 26,86 | 87905 |
| 21.01.26 | 25,40 | 26,21 | 25,37 | 26,17 | 91435 |
| 20.01.26 | 25,16 | 25,42 | 25,00 | 25,14 | 89516 |
| 16.01.26 | 25,78 | 26,13 | 25,60 | 25,65 | 201259 |
| 15.01.26 | 26,24 | 26,24 | 25,28 | 25,69 | 265764 |
| 14.01.26 | 25,95 | 26,93 | 25,80 | 26,31 | 355141 |
| 13.01.26 | 25,57 | 26,47 | 25,23 | 25,93 | 276426 |
| 12.01.26 | 27,20 | 27,20 | 25,26 | 25,67 | 330861 |
| 09.01.26 | 27,59 | 28,00 | 27,01 | 27,38 | 219914 |
| 08.01.26 | 27,27 | 27,95 | 27,01 | 27,35 | 364394 |
| 07.01.26 | 26,52 | 28,03 | 26,52 | 27,76 | 254516 |
| 06.01.26 | 25,35 | 26,35 | 25,25 | 26,29 | 190647 |
| 05.01.26 | 26,84 | 27,03 | 25,50 | 25,58 | 251284 |
| 02.01.26 | 26,91 | 27,44 | 26,64 | 27,01 | 309353 |
| 31.12.25 | 26,34 | 27,62 | 26,02 | 27,16 | 262322 |
| 30.12.25 | 25,83 | 26,50 | 25,55 | 26,43 | 395530 |
