Shoe Carnival Inc
WKN: 923814 / ISIN: US8248891090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,00 | 20,86 | 20,00 | 20,59 | 83365 |
| 03.02.26 | 19,24 | 20,25 | 19,24 | 19,75 | 97484 |
| 02.02.26 | 18,86 | 19,44 | 18,86 | 19,42 | 130185 |
| 30.01.26 | 18,26 | 19,06 | 18,18 | 19,06 | 186619 |
| 29.01.26 | 18,44 | 18,65 | 18,20 | 18,43 | 134825 |
| 28.01.26 | 18,70 | 18,76 | 18,34 | 18,50 | 169564 |
| 27.01.26 | 19,21 | 19,21 | 18,67 | 18,80 | 157482 |
| 26.01.26 | 18,84 | 19,26 | 18,73 | 19,24 | 167739 |
| 23.01.26 | 19,23 | 19,35 | 18,90 | 19,00 | 145927 |
| 22.01.26 | 19,94 | 20,02 | 19,17 | 19,35 | 90970 |
| 21.01.26 | 19,39 | 19,93 | 19,39 | 19,90 | 69643 |
| 20.01.26 | 18,61 | 19,02 | 18,41 | 19,01 | 92443 |
| 16.01.26 | 19,37 | 19,37 | 18,78 | 18,98 | 155604 |
| 15.01.26 | 19,20 | 19,63 | 19,10 | 19,39 | 197345 |
| 14.01.26 | 19,11 | 19,49 | 19,11 | 19,18 | 94643 |
| 13.01.26 | 18,77 | 19,25 | 18,77 | 19,19 | 229728 |
| 12.01.26 | 18,69 | 18,95 | 18,25 | 18,70 | 199678 |
| 09.01.26 | 18,99 | 19,22 | 18,20 | 19,13 | 183891 |
| 08.01.26 | 17,92 | 19,37 | 17,92 | 18,96 | 253092 |
| 07.01.26 | 18,39 | 18,47 | 17,61 | 17,92 | 252915 |
| 06.01.26 | 17,60 | 18,44 | 17,57 | 18,40 | 255705 |
| 05.01.26 | 17,48 | 18,12 | 17,45 | 17,63 | 131741 |
| 02.01.26 | 17,07 | 17,64 | 16,93 | 17,50 | 186189 |
| 31.12.25 | 17,37 | 17,37 | 16,81 | 16,88 | 312853 |
| 30.12.25 | 17,39 | 17,48 | 17,20 | 17,45 | 182402 |
