Macy's Inc
WKN: A0MS7Y / ISIN: US55616P1049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 22,00 | 22,71 | 21,46 | 21,83 | 2224502 |
| 11.02.26 | 21,02 | 21,82 | 21,02 | 21,73 | 1918061 |
| 10.02.26 | 21,38 | 21,53 | 20,85 | 20,99 | 1248935 |
| 09.02.26 | 22,36 | 22,42 | 21,46 | 21,47 | 1946847 |
| 06.02.26 | 21,62 | 22,82 | 21,62 | 22,70 | 2301886 |
| 05.02.26 | 21,33 | 21,75 | 20,98 | 21,52 | 2131570 |
| 04.02.26 | 21,63 | 21,92 | 21,27 | 21,71 | 2287178 |
| 03.02.26 | 20,96 | 21,44 | 20,58 | 21,23 | 2189956 |
| 02.02.26 | 20,38 | 21,23 | 20,28 | 21,19 | 2464484 |
| 30.01.26 | 20,05 | 20,36 | 19,88 | 20,02 | 2250589 |
| 29.01.26 | 20,00 | 20,29 | 19,81 | 20,02 | 2626307 |
| 28.01.26 | 20,44 | 20,49 | 19,88 | 20,02 | 1823968 |
| 27.01.26 | 20,43 | 20,52 | 20,07 | 20,38 | 1542869 |
| 26.01.26 | 20,24 | 20,44 | 20,06 | 20,26 | 1370776 |
| 23.01.26 | 20,47 | 20,62 | 20,22 | 20,32 | 1652075 |
| 22.01.26 | 21,28 | 21,40 | 20,20 | 20,54 | 2197309 |
| 21.01.26 | 21,60 | 21,73 | 21,04 | 21,21 | 1799892 |
| 20.01.26 | 21,24 | 21,40 | 20,87 | 21,30 | 1729168 |
| 16.01.26 | 21,66 | 21,81 | 21,49 | 21,74 | 2091915 |
| 15.01.26 | 21,27 | 21,69 | 21,15 | 21,57 | 1919136 |
| 14.01.26 | 22,02 | 22,67 | 21,14 | 21,19 | 2438207 |
| 13.01.26 | 22,05 | 22,26 | 21,91 | 22,00 | 2347138 |
| 12.01.26 | 22,65 | 22,65 | 21,19 | 21,93 | 2518901 |
| 09.01.26 | 23,78 | 24,01 | 23,00 | 23,17 | 1720149 |
| 08.01.26 | 22,31 | 23,92 | 22,31 | 23,72 | 2509447 |
