Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,30 | 28,96 | 28,22 | 28,82 | 1910893 |
| 03.02.26 | 27,32 | 28,37 | 27,32 | 28,31 | 1491963 |
| 02.02.26 | 27,32 | 27,64 | 26,69 | 27,27 | 2122885 |
| 30.01.26 | 27,43 | 28,07 | 27,17 | 27,50 | 1858713 |
| 29.01.26 | 28,55 | 29,04 | 27,76 | 28,04 | 1110373 |
| 28.01.26 | 28,77 | 29,07 | 27,78 | 28,14 | 1321838 |
| 27.01.26 | 28,29 | 28,84 | 28,08 | 28,44 | 1139199 |
| 26.01.26 | 28,88 | 29,07 | 28,24 | 28,33 | 1636942 |
| 23.01.26 | 28,20 | 29,13 | 28,20 | 28,79 | 1755637 |
| 22.01.26 | 27,82 | 28,78 | 27,70 | 28,16 | 2783549 |
| 21.01.26 | 27,43 | 27,87 | 27,14 | 27,65 | 1621398 |
| 20.01.26 | 26,35 | 27,14 | 26,35 | 27,03 | 1895152 |
| 16.01.26 | 26,10 | 26,88 | 25,88 | 26,35 | 3589755 |
| 15.01.26 | 27,84 | 28,15 | 27,14 | 27,58 | 1898606 |
| 14.01.26 | 27,13 | 28,17 | 27,13 | 27,64 | 2649160 |
| 13.01.26 | 26,46 | 26,75 | 26,09 | 26,21 | 1889923 |
| 12.01.26 | 26,01 | 26,20 | 25,42 | 25,72 | 1631973 |
| 09.01.26 | 26,72 | 27,24 | 25,77 | 25,98 | 2327049 |
| 08.01.26 | 25,38 | 26,82 | 25,38 | 26,48 | 2306480 |
| 07.01.26 | 25,22 | 25,50 | 24,69 | 25,30 | 1989963 |
| 06.01.26 | 24,96 | 25,23 | 24,70 | 25,16 | 2066717 |
| 05.01.26 | 25,21 | 25,40 | 24,48 | 24,87 | 1975204 |
| 02.01.26 | 24,10 | 25,36 | 23,99 | 25,02 | 1899289 |
| 01.01.26 | 24,03 | 24,30 | 24,03 | 24,09 | 1290243 |
| 31.12.25 | 24,03 | 24,30 | 24,03 | 24,09 | 1290243 |
