Helios and Matheson Analytics
WKN: A2NB3Y / ISIN: US42327L3096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.26 | - | 0,00010 | - | - | 6811 |
| 21.01.26 | - | - | - | - | 32937 |
| 20.01.26 | - | - | - | - | 15832 |
| 16.01.26 | - | - | - | - | 1140000 |
| 15.01.26 | - | - | - | - | 10000 |
| 12.01.26 | - | - | - | - | 12028 |
| 09.01.26 | - | - | - | - | 73000 |
| 08.01.26 | - | - | - | - | 40495 |
| 06.01.26 | - | 0,00010 | - | - | 101945 |
| 05.01.26 | - | - | - | - | 3000 |
| 31.12.25 | - | - | - | - | 292558 |
| 30.12.25 | - | - | - | - | 64727 |
| 29.12.25 | - | - | - | - | 3752736 |
| 24.12.25 | - | - | - | - | 13334 |
| 23.12.25 | - | - | - | - | 106730 |
| 22.12.25 | - | - | - | - | 13501 |
| 18.12.25 | - | - | - | - | 55137 |
| 17.12.25 | - | - | - | - | 525581 |
| 16.12.25 | - | - | - | - | 317 |
| 15.12.25 | - | - | - | - | 41190 |
| 12.12.25 | - | - | - | - | 406878 |
| 11.12.25 | - | - | - | - | 11990 |
| 10.12.25 | - | - | - | - | 375000 |
| 09.12.25 | - | - | - | - | 509450 |
| 08.12.25 | - | - | - | - | 138934 |
