Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.06 | 18,45 | 18,45 | 18,07 | 18,38 | 7776442 |
| 29.06.06 | 18,20 | 18,54 | 18,05 | 18,44 | 2863482 |
| 28.06.06 | 18,18 | 18,30 | 18,08 | 18,22 | 1697420 |
| 27.06.06 | 18,11 | 18,13 | 18,11 | 18,13 | 3109310 |
| 16.06.06 | 19,20 | 19,38 | 18,93 | 19,00 | 53018 |
| 15.06.06 | 18,95 | 19,07 | 18,88 | 18,97 | 910400 |
| 14.06.06 | 18,72 | 18,95 | 18,68 | 18,87 | 43610 |
| 13.06.06 | 18,92 | 19,16 | 18,64 | 18,67 | 57204 |
| 12.06.06 | 19,01 | 19,05 | 18,93 | 18,95 | 46136 |
| 09.06.06 | 18,86 | 19,03 | 18,61 | 18,93 | 50948 |
| 06.06.06 | 18,86 | 18,98 | 18,65 | 18,77 | 3885626 |
| 05.06.06 | 18,98 | 19,06 | 18,74 | 18,79 | 39330 |
| 02.06.06 | 19,06 | 19,23 | 18,93 | 19,06 | 29552 |
| 01.06.06 | 18,90 | 19,15 | 18,86 | 19,09 | 30512 |
| 31.05.06 | 18,88 | 19,09 | 18,82 | 18,85 | 59864 |
| 30.05.06 | 19,10 | 19,10 | 18,78 | 18,85 | 43120 |
| 26.05.06 | 18,95 | 19,23 | 18,90 | 19,17 | 60426 |
| 25.05.06 | 18,66 | 18,77 | 18,52 | 18,72 | 50980 |
| 24.05.06 | 18,20 | 18,54 | 18,20 | 18,43 | 50186 |
| 23.05.06 | 18,48 | 18,58 | 18,23 | 18,23 | 39988 |
| 22.05.06 | 18,29 | 18,54 | 18,27 | 18,45 | 76176 |
| 19.05.06 | 18,45 | 18,50 | 18,18 | 18,35 | 6132020 |
| 17.05.06 | 18,81 | 18,92 | 18,47 | 18,50 | 74806 |
| 16.05.06 | 19,00 | 19,10 | 18,90 | 18,93 | 45942 |
| 15.05.06 | 18,93 | 19,29 | 18,93 | 19,10 | 2482000 |
