IDEXX Laboratories Inc
WKN: 888210 / ISIN: US45168D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.06 | 19,45 | 19,52 | 19,37 | 19,37 | 225780 |
| 15.06.06 | 19,32 | 19,39 | 19,23 | 19,23 | 126580 |
| 14.06.06 | 19,05 | 19,36 | 19,05 | 19,32 | 380636 |
| 13.06.06 | 19,27 | 19,27 | 18,98 | 19,10 | 511316 |
| 12.06.06 | 19,38 | 19,42 | 19,31 | 19,31 | 294360 |
| 09.06.06 | 19,76 | 19,89 | 19,60 | 19,63 | 355916 |
| 06.06.06 | 19,67 | 19,81 | 19,61 | 19,76 | 809364 |
| 05.06.06 | 19,83 | 20,00 | 19,66 | 19,66 | 561500 |
| 02.06.06 | 19,64 | 19,95 | 19,59 | 19,91 | 743164 |
| 01.06.06 | 19,15 | 19,64 | 19,15 | 19,64 | 533368 |
| 31.05.06 | 18,85 | 19,18 | 18,85 | 19,11 | 291256 |
| 30.05.06 | 19,06 | 19,06 | 18,87 | 18,88 | 321432 |
| 26.05.06 | 18,95 | 19,15 | 18,95 | 19,13 | 586932 |
| 25.05.06 | 19,04 | 19,07 | 18,94 | 19,00 | 780768 |
| 24.05.06 | 19,00 | 19,08 | 18,87 | 19,05 | 795016 |
| 23.05.06 | 19,00 | 19,20 | 18,97 | 19,10 | 1133380 |
| 22.05.06 | 19,12 | 19,12 | 18,84 | 19,00 | 572580 |
| 19.05.06 | 19,17 | 19,31 | 19,05 | 19,20 | 292080 |
| 17.05.06 | 19,34 | 19,41 | 19,16 | 19,29 | 662404 |
| 16.05.06 | 19,13 | 19,49 | 19,06 | 19,45 | 604224 |
| 15.05.06 | 19,13 | 19,23 | 18,66 | 19,11 | 540360 |
| 12.05.06 | 19,42 | 19,42 | 19,15 | 19,26 | 607896 |
| 11.05.06 | 19,75 | 19,87 | 19,48 | 19,49 | 749092 |
| 10.05.06 | 19,72 | 19,87 | 19,61 | 19,77 | 367136 |
| 09.05.06 | 19,75 | 19,80 | 19,55 | 19,72 | 390084 |
