Canada Carbon Inc
WKN: A1J5XH / ISIN: CA1348281025Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.05 | - | - | - | 1,73 | 0 |
| 17.11.05 | - | - | - | 1,87 | 0 |
| 16.11.05 | - | - | - | 1,94 | 0 |
| 15.11.05 | - | - | - | 1,76 | 0 |
| 14.11.05 | - | - | - | 2,01 | 0 |
| 11.11.05 | - | - | - | 2,02 | 0 |
| 10.11.05 | - | - | - | 2,01 | 0 |
| 09.11.05 | - | - | - | 1,93 | 0 |
| 08.11.05 | - | - | - | 1,90 | 0 |
| 07.11.05 | - | - | - | 1,94 | 0 |
| 04.11.05 | - | - | - | 1,78 | 0 |
| 03.11.05 | - | - | - | 1,69 | 0 |
| 02.11.05 | - | - | - | 1,70 | 0 |
| 01.11.05 | - | - | - | 1,70 | 0 |
| 31.10.05 | - | - | - | 1,63 | 0 |
| 28.10.05 | - | - | - | 1,62 | 0 |
| 27.10.05 | - | - | - | 1,63 | 0 |
| 26.10.05 | - | - | - | 1,76 | 0 |
| 25.10.05 | - | - | - | 1,77 | 0 |
| 24.10.05 | - | - | - | 1,77 | 0 |
| 21.10.05 | - | - | - | 1,81 | 0 |
| 20.10.05 | - | - | - | 1,71 | 0 |
| 19.10.05 | - | - | - | 2,00 | 0 |
| 18.10.05 | - | - | - | 2,30 | 0 |
| 17.10.05 | - | - | - | 1,97 | 0 |
