Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.05 | - | - | - | 22,05 | 0 |
| 28.09.05 | - | - | - | 22,65 | 0 |
| 27.09.05 | - | - | - | 22,05 | 0 |
| 26.09.05 | - | - | - | 22,80 | 0 |
| 23.09.05 | - | - | - | 21,30 | 0 |
| 22.09.05 | - | - | - | 21,15 | 0 |
| 21.09.05 | - | - | - | 22,20 | 0 |
| 20.09.05 | - | - | - | 22,65 | 0 |
| 19.09.05 | - | - | - | 22,80 | 0 |
| 16.09.05 | - | - | - | 22,95 | 0 |
| 15.09.05 | - | - | - | 22,05 | 0 |
| 14.09.05 | - | - | - | 22,50 | 0 |
| 13.09.05 | - | - | - | 21,30 | 0 |
| 12.09.05 | - | - | - | 21,75 | 0 |
| 09.09.05 | - | - | - | 21,90 | 0 |
| 08.09.05 | - | - | - | 21,90 | 0 |
| 07.09.05 | - | - | - | 21,30 | 0 |
| 06.09.05 | - | - | - | 21,00 | 0 |
| 05.09.05 | - | - | - | 21,00 | 0 |
| 02.09.05 | - | - | - | 20,85 | 0 |
| 01.09.05 | - | - | - | 20,85 | 0 |
| 31.08.05 | - | - | - | 20,70 | 0 |
| 30.08.05 | - | - | - | 20,85 | 0 |
| 29.08.05 | - | - | - | 20,85 | 0 |
| 26.08.05 | - | - | - | 20,70 | 0 |
