Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.05 | - | - | - | 24,60 | 0 |
| 02.11.05 | - | - | - | 25,05 | 0 |
| 01.11.05 | - | - | - | 25,50 | 0 |
| 31.10.05 | - | - | - | 25,80 | 0 |
| 28.10.05 | - | - | - | 26,10 | 0 |
| 27.10.05 | - | - | - | 25,95 | 0 |
| 26.10.05 | - | - | - | 25,80 | 0 |
| 25.10.05 | - | - | - | 26,55 | 0 |
| 24.10.05 | - | - | - | 27,15 | 0 |
| 21.10.05 | - | - | - | 27,75 | 0 |
| 20.10.05 | - | - | - | 28,20 | 0 |
| 19.10.05 | - | - | - | 26,55 | 0 |
| 18.10.05 | - | - | - | 27,30 | 0 |
| 17.10.05 | - | - | - | 26,55 | 0 |
| 14.10.05 | - | - | - | 25,20 | 0 |
| 13.10.05 | - | - | - | 24,90 | 0 |
| 12.10.05 | - | - | - | 25,95 | 0 |
| 11.10.05 | - | - | - | 26,25 | 0 |
| 10.10.05 | - | - | - | 27,30 | 0 |
| 07.10.05 | - | - | - | 27,00 | 0 |
| 06.10.05 | - | - | - | 25,20 | 0 |
| 05.10.05 | - | - | - | 26,25 | 0 |
| 04.10.05 | - | - | - | 28,20 | 0 |
| 03.10.05 | - | - | - | 25,80 | 0 |
| 30.09.05 | - | - | - | 22,05 | 0 |
