Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.05 | - | - | - | 21,90 | 0 |
| 07.12.05 | - | - | - | 21,45 | 0 |
| 06.12.05 | - | - | - | 22,05 | 0 |
| 05.12.05 | - | - | - | 22,65 | 0 |
| 02.12.05 | - | - | - | 22,50 | 0 |
| 01.12.05 | - | - | - | 22,20 | 0 |
| 30.11.05 | - | - | - | 21,90 | 0 |
| 29.11.05 | - | - | - | 21,90 | 0 |
| 28.11.05 | - | - | - | 21,75 | 0 |
| 25.11.05 | - | - | - | 21,90 | 0 |
| 24.11.05 | - | - | - | 22,50 | 0 |
| 23.11.05 | - | - | - | 21,45 | 0 |
| 22.11.05 | - | - | - | 22,50 | 0 |
| 21.11.05 | - | - | - | 22,80 | 0 |
| 18.11.05 | - | - | - | 23,85 | 0 |
| 17.11.05 | - | - | - | 23,70 | 0 |
| 16.11.05 | - | - | - | 23,85 | 0 |
| 15.11.05 | - | - | - | 24,00 | 0 |
| 14.11.05 | - | - | - | 24,00 | 0 |
| 11.11.05 | - | - | - | 23,70 | 0 |
| 10.11.05 | - | - | - | 24,00 | 0 |
| 09.11.05 | - | - | - | 24,30 | 0 |
| 08.11.05 | - | - | - | 24,75 | 0 |
| 07.11.05 | - | - | - | 25,35 | 0 |
| 04.11.05 | - | - | - | 23,25 | 0 |
