Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.06 | 21,71 | 21,75 | 21,27 | 21,28 | 2071100 |
| 23.10.06 | 21,19 | 21,80 | 21,13 | 21,73 | 2776826 |
| 19.10.06 | 20,95 | 21,47 | 20,94 | 21,34 | 3368816 |
| 18.10.06 | 20,73 | 21,08 | 20,73 | 20,95 | 2225092 |
| 17.10.06 | 20,94 | 20,94 | 20,40 | 20,63 | 2239186 |
| 16.10.06 | 20,75 | 21,15 | 20,75 | 20,94 | 1884454 |
| 13.10.06 | 20,90 | 21,10 | 20,66 | 20,77 | 2835168 |
| 12.10.06 | 20,88 | 21,08 | 20,75 | 20,89 | 3118754 |
| 11.10.06 | 20,38 | 20,75 | 20,27 | 20,45 | 1741010 |
| 10.10.06 | 20,89 | 21,15 | 20,38 | 20,48 | 2619218 |
| 09.10.06 | 21,02 | 21,14 | 20,73 | 20,85 | 1540008 |
| 06.10.06 | 21,43 | 21,43 | 20,94 | 21,08 | 2199936 |
| 05.10.06 | 21,87 | 22,00 | 21,34 | 21,55 | 3340556 |
| 04.10.06 | 21,05 | 21,53 | 20,97 | 21,49 | 2173180 |
| 29.09.06 | 21,51 | 22,10 | 21,40 | 22,01 | 8449496 |
| 28.09.06 | 19,43 | 19,49 | 19,05 | 19,47 | 2532796 |
| 27.09.06 | 19,36 | 19,53 | 19,17 | 19,29 | 1938168 |
| 26.09.06 | 19,38 | 19,61 | 19,27 | 19,38 | 2374506 |
| 25.09.06 | 19,23 | 19,49 | 18,99 | 19,38 | 1860776 |
| 22.09.06 | 18,96 | 19,35 | 18,86 | 19,23 | 2399476 |
| 21.09.06 | 19,25 | 19,40 | 18,93 | 19,02 | 1301192 |
| 20.09.06 | 19,15 | 19,52 | 19,14 | 19,24 | 1858540 |
| 19.09.06 | 19,70 | 19,73 | 19,22 | 19,27 | 2287180 |
| 18.09.06 | 20,15 | 20,18 | 19,55 | 19,65 | 1041506 |
| 15.09.06 | 20,27 | 20,37 | 20,02 | 20,07 | 1235864 |
