Revvity Inc
WKN: 850943 / ISIN: US7140461093Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.06 | 19,88 | 19,91 | 19,75 | 19,77 | 391725 |
| 18.10.06 | 19,85 | 20,00 | 19,74 | 19,82 | 365093 |
| 17.10.06 | 19,85 | 19,95 | 19,76 | 19,86 | 472800 |
| 16.10.06 | 20,00 | 20,05 | 19,83 | 19,86 | 648704 |
| 13.10.06 | 20,20 | 20,27 | 19,99 | 20,06 | 1089600 |
| 12.10.06 | 19,97 | 20,12 | 19,90 | 20,10 | 821952 |
| 11.10.06 | 19,72 | 19,93 | 19,49 | 19,83 | 1048700 |
| 10.10.06 | 19,91 | 19,92 | 19,53 | 19,62 | 465909 |
| 09.10.06 | 19,57 | 19,93 | 19,45 | 19,85 | 836389 |
| 06.10.06 | 19,12 | 19,77 | 19,12 | 19,67 | 866922 |
| 05.10.06 | 19,08 | 19,22 | 19,00 | 19,14 | 645102 |
| 04.10.06 | 18,83 | 19,19 | 18,80 | 19,10 | 273890 |
| 02.10.06 | 19,14 | 19,30 | 18,98 | 19,01 | 571212 |
| 29.09.06 | 19,03 | 19,08 | 18,90 | 18,94 | 745985 |
| 28.09.06 | 19,11 | 19,28 | 18,92 | 18,99 | 538237 |
| 27.09.06 | 18,98 | 19,30 | 18,93 | 19,15 | 1028600 |
| 26.09.06 | 19,12 | 19,22 | 18,91 | 19,01 | 1948128 |
| 25.09.06 | 19,00 | 19,40 | 18,90 | 19,16 | 913304 |
| 22.09.06 | 18,92 | 18,99 | 18,71 | 18,88 | 1145435 |
| 21.09.06 | 18,75 | 18,97 | 18,65 | 18,96 | 1345700 |
| 20.09.06 | 18,35 | 18,93 | 18,12 | 18,83 | 1858200 |
| 19.09.06 | 18,72 | 18,80 | 18,43 | 18,43 | 786500 |
| 18.09.06 | 18,90 | 18,93 | 18,63 | 18,77 | 534400 |
| 15.09.06 | 18,97 | 19,04 | 18,70 | 18,95 | 688400 |
| 14.09.06 | 18,52 | 18,83 | 18,50 | 18,77 | 463814 |
