Masco Corp
WKN: 856632 / ISIN: US5745991068Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.06 | 27,00 | 27,30 | 26,94 | 27,08 | 1796619 |
| 02.11.06 | 27,23 | 27,43 | 26,85 | 26,96 | 2409617 |
| 01.11.06 | 27,80 | 27,80 | 27,10 | 27,23 | 3298866 |
| 31.10.06 | 28,00 | 28,17 | 27,03 | 27,65 | 5307620 |
| 30.10.06 | 28,34 | 28,44 | 27,94 | 28,00 | 2215358 |
| 27.10.06 | 28,50 | 28,50 | 28,11 | 28,36 | 2084739 |
| 26.10.06 | 27,85 | 28,74 | 27,76 | 28,60 | 4686004 |
| 25.10.06 | 27,95 | 27,96 | 27,65 | 27,74 | 2197568 |
| 24.10.06 | 27,84 | 28,09 | 27,80 | 28,00 | 2251768 |
| 23.10.06 | 27,83 | 27,95 | 27,69 | 27,84 | 1630668 |
| 20.10.06 | 28,08 | 28,08 | 27,40 | 27,83 | 17439 |
| 19.10.06 | 27,85 | 28,07 | 27,65 | 27,92 | 1722440 |
| 18.10.06 | 28,22 | 28,62 | 27,74 | 27,84 | 2111325 |
| 17.10.06 | 28,49 | 28,49 | 27,95 | 28,01 | 2439710 |
| 16.10.06 | 27,40 | 28,53 | 27,40 | 28,52 | 4104453 |
| 13.10.06 | 27,48 | 27,54 | 27,15 | 27,40 | 2535104 |
| 12.10.06 | 27,47 | 119,46 | 27,28 | 27,60 | 3120576 |
| 11.10.06 | 27,70 | 27,85 | 27,35 | 27,47 | 3291914 |
| 10.10.06 | 28,25 | 28,29 | 27,73 | 27,87 | 2818724 |
| 09.10.06 | 27,55 | 28,05 | 27,15 | 28,03 | 3219868 |
| 06.10.06 | 27,50 | 27,62 | 27,33 | 27,55 | 1694395 |
| 05.10.06 | 27,50 | 27,76 | 27,47 | 27,64 | 2235984 |
| 04.10.06 | 27,06 | 27,71 | 26,92 | 27,54 | 3427700 |
| 02.10.06 | 27,52 | 28,00 | 27,26 | 27,75 | 1808001 |
| 29.09.06 | 27,70 | 27,83 | 27,42 | 27,42 | 1784329 |
