Aeronics Neura Systems AG
WKN: A1R1C8 / ISIN: DE000A1R1C81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.04 | 20,25 | 20,50 | 19,80 | 19,90 | 0 |
| 23.03.04 | 21,25 | 21,25 | 19,00 | 19,60 | 0 |
| 22.03.04 | 21,75 | 21,75 | 20,65 | 20,75 | 0 |
| 19.03.04 | 21,60 | 22,00 | 21,60 | 22,00 | 0 |
| 18.03.04 | 22,50 | 22,50 | 22,00 | 22,00 | 0 |
| 17.03.04 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 16.03.04 | 22,30 | 22,40 | 21,00 | 22,40 | 0 |
| 15.03.04 | 22,75 | 22,75 | 21,60 | 22,30 | 0 |
| 12.03.04 | 22,85 | 23,60 | 21,55 | 22,75 | 0 |
| 11.03.04 | 23,00 | 23,50 | 22,50 | 23,25 | 0 |
| 10.03.04 | 24,15 | 24,15 | 23,00 | 23,15 | 0 |
| 09.03.04 | 24,75 | 24,75 | 24,45 | 24,45 | 0 |
| 08.03.04 | 25,50 | 25,50 | 24,75 | 24,75 | 0 |
| 05.03.04 | 25,70 | 25,75 | 25,50 | 25,50 | 0 |
| 04.03.04 | 25,10 | 25,70 | 25,10 | 25,60 | 0 |
| 03.03.04 | 24,75 | 25,10 | 24,75 | 25,10 | 0 |
| 02.03.04 | 25,75 | 25,75 | 25,00 | 25,00 | 0 |
| 01.03.04 | 25,00 | 25,50 | 24,75 | 25,50 | 0 |
| 27.02.04 | 25,00 | 25,75 | 25,00 | 25,00 | 0 |
| 26.02.04 | 25,25 | 25,40 | 25,00 | 25,00 | 0 |
| 25.02.04 | 25,05 | 25,50 | 24,75 | 25,25 | 0 |
| 24.02.04 | 25,75 | 25,75 | 25,05 | 25,05 | 0 |
| 23.02.04 | 25,95 | 26,00 | 25,50 | 25,75 | 0 |
| 20.02.04 | 26,50 | 26,65 | 25,95 | 25,95 | 0 |
| 19.02.04 | 26,75 | 26,85 | 26,25 | 26,70 | 0 |
