Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.06 | 56,91 | 57,10 | 56,30 | 56,39 | 3001602 |
| 27.10.06 | 56,90 | 57,35 | 56,59 | 57,03 | 4015251 |
| 26.10.06 | 57,22 | 57,75 | 56,81 | 57,28 | 3582602 |
| 25.10.06 | 57,74 | 57,89 | 57,27 | 57,44 | 2997600 |
| 24.10.06 | 57,55 | 57,83 | 57,38 | 57,82 | 2617600 |
| 23.10.06 | 56,87 | 58,05 | 56,75 | 57,83 | 3610748 |
| 20.10.06 | 57,46 | 57,52 | 56,52 | 57,24 | 47718 |
| 19.10.06 | 58,22 | 58,22 | 56,82 | 57,30 | 5672700 |
| 18.10.06 | 57,74 | 58,48 | 57,68 | 58,26 | 3512709 |
| 17.10.06 | 57,46 | 58,00 | 57,02 | 57,61 | 3036800 |
| 16.10.06 | 57,37 | 57,83 | 57,25 | 57,64 | 2287321 |
| 13.10.06 | 57,23 | 57,45 | 57,02 | 57,35 | 2598732 |
| 11.10.06 | 57,08 | 57,24 | 56,76 | 57,06 | 2229193 |
| 10.10.06 | 57,29 | 57,31 | 56,82 | 57,25 | 2585406 |
| 09.10.06 | 57,39 | 57,73 | 57,28 | 57,51 | 1465649 |
| 06.10.06 | 57,48 | 57,68 | 57,08 | 57,51 | 3031617 |
| 05.10.06 | 57,60 | 57,90 | 57,19 | 57,73 | 3068206 |
| 04.10.06 | 56,50 | 57,94 | 56,50 | 57,57 | 6415322 |
| 02.10.06 | 56,81 | 57,14 | 56,51 | 56,74 | 2625343 |
| 29.09.06 | 56,00 | 57,25 | 55,78 | 56,99 | 5873301 |
| 28.09.06 | 57,31 | 57,35 | 56,73 | 57,30 | 2522670 |
| 27.09.06 | 56,62 | 57,20 | 56,59 | 57,03 | 2827613 |
| 26.09.06 | 56,70 | 57,06 | 56,23 | 56,87 | 3567659 |
| 25.09.06 | 56,10 | 56,83 | 55,73 | 56,56 | 3666201 |
| 22.09.06 | 55,70 | 55,99 | 55,40 | 55,91 | 2211648 |
