Crocs Inc
WKN: A0HM52 / ISIN: US2270461096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.06 | 21,94 | 22,70 | 21,70 | 22,30 | 3627864 |
| 07.11.06 | 21,00 | 22,56 | 21,00 | 22,13 | 11532020 |
| 06.11.06 | 19,75 | 20,73 | 19,66 | 20,64 | 3935008 |
| 03.11.06 | 19,11 | 20,25 | 18,32 | 19,50 | 11044898 |
| 02.11.06 | 18,76 | 19,00 | 17,63 | 18,75 | 3734626 |
| 01.11.06 | 19,79 | 19,88 | 18,70 | 18,91 | 3371592 |
| 31.10.06 | 19,81 | 19,97 | 19,45 | 19,81 | 1844388 |
| 30.10.06 | 19,65 | 19,88 | 19,28 | 19,61 | 2012654 |
| 27.10.06 | 19,39 | 19,88 | 18,88 | 19,48 | 2267970 |
| 26.10.06 | 18,63 | 19,60 | 18,38 | 19,39 | 2251156 |
| 25.10.06 | 18,90 | 19,13 | 18,34 | 18,71 | 1205810 |
| 24.10.06 | 18,52 | 19,22 | 18,43 | 18,88 | 2069276 |
| 23.10.06 | 18,50 | 18,70 | 18,32 | 18,49 | 1082826 |
| 20.10.06 | 18,52 | 19,00 | 18,05 | 18,47 | 1184676 |
| 19.10.06 | 18,54 | 19,13 | 18,33 | 18,46 | 1354494 |
| 18.10.06 | 18,72 | 18,92 | 18,40 | 18,60 | 1245310 |
| 17.10.06 | 19,20 | 19,20 | 18,35 | 18,67 | 2665718 |
| 16.10.06 | 19,50 | 19,63 | 19,20 | 19,27 | 1805858 |
| 13.10.06 | 19,38 | 19,56 | 19,12 | 19,43 | 1862362 |
| 12.10.06 | 19,24 | 19,46 | 18,69 | 19,34 | 4121302 |
| 11.10.06 | 17,90 | 19,09 | 17,87 | 18,80 | 6293366 |
| 10.10.06 | 17,17 | 18,00 | 16,85 | 17,88 | 3469746 |
| 09.10.06 | 17,00 | 17,24 | 16,57 | 16,99 | 749176 |
| 06.10.06 | 17,47 | 17,50 | 17,01 | 17,11 | 920442 |
| 05.10.06 | 17,20 | 17,51 | 16,88 | 17,45 | 2270484 |
