Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.06 | 22,96 | 22,96 | 22,60 | 22,80 | 859922 |
| 30.11.06 | 22,59 | 23,08 | 22,50 | 22,90 | 1926204 |
| 29.11.06 | 22,13 | 22,49 | 22,05 | 22,44 | 1134440 |
| 28.11.06 | 22,05 | 22,22 | 21,85 | 22,13 | 1220624 |
| 24.11.06 | 21,95 | 22,39 | 21,95 | 22,34 | 2746 |
| 22.11.06 | 22,15 | 22,24 | 21,97 | 22,05 | 654448 |
| 20.11.06 | 22,46 | 22,46 | 21,94 | 22,13 | 950446 |
| 17.11.06 | 22,44 | 22,47 | 22,26 | 22,40 | 494668 |
| 16.11.06 | 22,37 | 22,64 | 22,27 | 22,44 | 1080522 |
| 15.11.06 | 22,37 | 22,65 | 22,28 | 22,29 | 1727970 |
| 14.11.06 | 21,86 | 22,45 | 21,84 | 22,42 | 1756456 |
| 13.11.06 | 21,60 | 22,02 | 21,47 | 21,90 | 1413928 |
| 10.11.06 | 21,41 | 21,63 | 21,31 | 21,56 | 982166 |
| 09.11.06 | 21,75 | 21,75 | 21,42 | 21,47 | 14936 |
| 08.11.06 | 21,68 | 21,85 | 21,63 | 21,74 | 1780576 |
| 07.11.06 | 21,29 | 21,81 | 21,18 | 21,75 | 1790784 |
| 06.11.06 | 21,03 | 21,32 | 20,94 | 21,23 | 1859500 |
| 03.11.06 | 21,41 | 21,48 | 20,75 | 21,00 | 1774502 |
| 02.11.06 | 21,58 | 21,58 | 21,15 | 21,45 | 1580042 |
| 01.11.06 | 22,01 | 22,39 | 21,63 | 21,68 | 2079756 |
| 31.10.06 | 22,00 | 22,10 | 21,81 | 21,86 | 1288882 |
| 30.10.06 | 21,74 | 21,99 | 21,63 | 21,94 | 1504404 |
| 27.10.06 | 21,42 | 21,95 | 21,35 | 21,63 | 1922924 |
| 26.10.06 | 21,46 | 21,49 | 21,22 | 21,42 | 1448582 |
| 25.10.06 | 21,30 | 21,50 | 21,24 | 21,46 | 1324080 |
