Astec Industries Inc
WKN: 885275 / ISIN: US0462241011Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.06 | 32,73 | 34,18 | 32,65 | 33,89 | 199948 |
| 09.11.06 | 33,20 | 33,63 | 32,34 | 32,80 | 193242 |
| 08.11.06 | 31,52 | 33,94 | 31,52 | 33,42 | 187038 |
| 07.11.06 | 31,85 | 32,01 | 31,26 | 31,59 | 164199 |
| 06.11.06 | 31,78 | 32,47 | 31,78 | 32,00 | 120104 |
| 03.11.06 | 31,67 | 31,93 | 31,26 | 31,69 | 129843 |
| 02.11.06 | 31,51 | 31,68 | 31,27 | 31,51 | 140789 |
| 01.11.06 | 31,94 | 32,49 | 31,25 | 31,63 | 156583 |
| 31.10.06 | 32,60 | 32,70 | 31,76 | 31,89 | 289526 |
| 30.10.06 | 32,59 | 32,89 | 32,02 | 32,68 | 147950 |
| 27.10.06 | 33,03 | 33,31 | 32,09 | 32,51 | 279293 |
| 26.10.06 | 32,52 | 33,99 | 32,47 | 33,59 | 279591 |
| 25.10.06 | 32,73 | 32,80 | 31,80 | 32,26 | 494906 |
| 24.10.06 | 29,83 | 33,29 | 29,80 | 32,63 | 1136837 |
| 23.10.06 | 27,43 | 29,86 | 26,52 | 29,27 | 1145249 |
| 20.10.06 | 27,50 | 27,89 | 25,82 | 26,20 | 716786 |
| 19.10.06 | 27,39 | 28,64 | 27,39 | 28,09 | 272113 |
| 18.10.06 | 27,84 | 27,87 | 27,17 | 27,29 | 138023 |
| 17.10.06 | 27,40 | 27,75 | 27,00 | 27,73 | 119016 |
| 16.10.06 | 27,53 | 27,74 | 27,36 | 27,55 | 137215 |
| 13.10.06 | 26,84 | 27,45 | 26,84 | 27,30 | 147607 |
| 12.10.06 | 26,50 | 27,26 | 26,44 | 26,90 | 174667 |
| 11.10.06 | 26,92 | 26,92 | 26,16 | 26,42 | 116489 |
| 10.10.06 | 26,14 | 26,94 | 26,06 | 26,92 | 114998 |
| 09.10.06 | 25,80 | 26,53 | 25,75 | 26,18 | 102560 |
