HB Fuller
WKN: 861402 / ISIN: US3596941068Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.06 | 25,51 | 25,51 | 23,78 | 24,62 | 971760 |
| 07.11.06 | 25,50 | 26,02 | 25,47 | 25,70 | 511713 |
| 06.11.06 | 25,10 | 25,53 | 25,00 | 25,42 | 259748 |
| 03.11.06 | 25,05 | 25,11 | 24,50 | 24,88 | 228656 |
| 02.11.06 | 25,00 | 25,34 | 24,87 | 25,02 | 349050 |
| 01.11.06 | 24,85 | 25,93 | 24,77 | 25,25 | 587594 |
| 31.10.06 | 26,06 | 26,06 | 24,71 | 24,79 | 559456 |
| 30.10.06 | 24,13 | 26,12 | 24,13 | 26,06 | 609372 |
| 27.10.06 | 24,94 | 25,08 | 24,31 | 24,31 | 222723 |
| 26.10.06 | 24,92 | 25,17 | 24,52 | 25,02 | 343235 |
| 25.10.06 | 24,40 | 24,88 | 24,40 | 24,82 | 331851 |
| 24.10.06 | 24,79 | 24,80 | 24,40 | 24,47 | 241617 |
| 23.10.06 | 24,50 | 24,96 | 24,38 | 24,78 | 246140 |
| 19.10.06 | 24,66 | 25,05 | 24,49 | 24,89 | 558900 |
| 18.10.06 | 24,50 | 24,91 | 24,43 | 24,72 | 580735 |
| 17.10.06 | 24,69 | 24,86 | 24,20 | 24,44 | 325654 |
| 16.10.06 | 24,29 | 25,27 | 24,25 | 24,93 | 624380 |
| 13.10.06 | 24,15 | 24,39 | 23,81 | 24,24 | 295829 |
| 12.10.06 | 23,41 | 814,85 | 23,63 | 23,95 | 313173 |
| 11.10.06 | 23,43 | 23,49 | 23,19 | 23,36 | 245859 |
| 10.10.06 | 23,28 | 23,82 | 23,20 | 23,44 | 282700 |
| 09.10.06 | 23,36 | 23,42 | 22,93 | 23,29 | 254060 |
| 06.10.06 | 23,17 | 23,53 | 22,80 | 23,32 | 500035 |
| 05.10.06 | 23,41 | 23,72 | 23,06 | 23,16 | 542209 |
| 04.10.06 | 22,87 | 23,34 | 22,61 | 23,30 | 458858 |
