Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.06 | 19,20 | 19,36 | 18,97 | 19,25 | 6208241 |
| 20.11.06 | 19,80 | 19,80 | 19,28 | 19,38 | 6718900 |
| 17.11.06 | 19,50 | 20,11 | 19,46 | 19,82 | 10595118 |
| 16.11.06 | 20,00 | 20,05 | 19,54 | 19,75 | 8015560 |
| 15.11.06 | 19,95 | 20,22 | 19,91 | 20,05 | 4485701 |
| 14.11.06 | 19,99 | 20,11 | 19,84 | 19,95 | 6873927 |
| 13.11.06 | 20,09 | 20,25 | 19,82 | 19,85 | 3755616 |
| 10.11.06 | 19,60 | 20,33 | 19,45 | 20,16 | 7090829 |
| 09.11.06 | 19,44 | 20,03 | 19,44 | 19,98 | 9191717 |
| 08.11.06 | 19,49 | 19,63 | 19,30 | 19,49 | 4399950 |
| 07.11.06 | 19,58 | 19,60 | 19,05 | 19,48 | 7583018 |
| 06.11.06 | 19,58 | 19,93 | 19,44 | 19,46 | 5924266 |
| 03.11.06 | 19,65 | 19,75 | 19,44 | 19,56 | 6205458 |
| 02.11.06 | 19,26 | 19,58 | 19,10 | 19,50 | 16807960 |
| 01.11.06 | 21,03 | 21,09 | 20,55 | 20,65 | 6584919 |
| 31.10.06 | 21,00 | 21,26 | 20,72 | 21,07 | 10298903 |
| 30.10.06 | 20,59 | 21,15 | 20,55 | 21,10 | 10194718 |
| 27.10.06 | 20,58 | 20,84 | 20,38 | 20,72 | 10058105 |
| 26.10.06 | 19,95 | 20,67 | 19,70 | 20,51 | 15437619 |
| 25.10.06 | 19,94 | 20,05 | 19,67 | 19,73 | 4436803 |
| 24.10.06 | 19,92 | 20,03 | 19,81 | 19,94 | 5099191 |
| 23.10.06 | 19,00 | 20,13 | 19,00 | 20,06 | 9364260 |
| 20.10.06 | 19,93 | 19,94 | 19,04 | 19,30 | 79648 |
| 19.10.06 | 19,72 | 19,87 | 19,30 | 19,47 | 4647624 |
| 18.10.06 | 19,47 | 19,73 | 19,42 | 19,56 | 6442861 |
