Oge Energy Corp
WKN: 858352 / ISIN: US6708371033Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | 19,64 | 19,86 | 19,64 | 19,77 | 776536 |
| 17.11.06 | 19,80 | 19,82 | 19,61 | 19,68 | 520954 |
| 16.11.06 | 19,75 | 19,85 | 19,75 | 19,81 | 543252 |
| 15.11.06 | 19,87 | 19,92 | 19,70 | 19,70 | 713582 |
| 14.11.06 | 19,96 | 20,06 | 19,84 | 19,90 | 1187666 |
| 13.11.06 | 19,82 | 19,98 | 19,77 | 19,91 | 658584 |
| 10.11.06 | 19,58 | 19,83 | 19,56 | 19,82 | 6354 |
| 09.11.06 | 19,44 | 19,61 | 19,34 | 19,60 | 5766 |
| 08.11.06 | 19,27 | 19,50 | 19,26 | 19,44 | 5886 |
| 07.11.06 | 19,20 | 19,40 | 19,20 | 19,34 | 396060 |
| 06.11.06 | 19,15 | 19,34 | 19,11 | 19,25 | 818680 |
| 03.11.06 | 19,18 | 19,23 | 19,00 | 19,10 | 1075114 |
| 02.11.06 | 19,55 | 19,55 | 19,16 | 19,18 | 946328 |
| 01.11.06 | 19,50 | 19,68 | 19,40 | 19,63 | 1492196 |
| 31.10.06 | 19,49 | 19,49 | 19,25 | 19,29 | 722128 |
| 30.10.06 | 19,23 | 19,50 | 19,20 | 19,41 | 1137136 |
| 27.10.06 | 19,46 | 19,46 | 19,27 | 19,29 | 754656 |
| 26.10.06 | 19,52 | 19,52 | 19,34 | 19,47 | 1012032 |
| 25.10.06 | 19,25 | 19,50 | 19,24 | 19,50 | 854100 |
| 24.10.06 | 19,12 | 19,25 | 19,02 | 19,20 | 689560 |
| 23.10.06 | 18,85 | 19,17 | 18,83 | 19,15 | 691936 |
| 19.10.06 | 18,73 | 18,86 | 18,71 | 18,84 | 352136 |
| 18.10.06 | 18,83 | 18,93 | 18,74 | 18,78 | 507232 |
| 17.10.06 | 18,84 | 18,98 | 18,80 | 18,82 | 328416 |
| 16.10.06 | 18,87 | 18,97 | 18,86 | 18,89 | 765592 |
