NBT Bancorp
WKN: 923685 / ISIN: US6287781024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | 24,82 | 24,85 | 24,74 | 24,74 | 10395 |
| 22.11.06 | 25,05 | 25,05 | 24,89 | 25,02 | 14457 |
| 20.11.06 | 24,94 | 25,12 | 24,90 | 25,12 | 15604 |
| 17.11.06 | 25,11 | 25,11 | 24,90 | 25,02 | 31132 |
| 16.11.06 | 24,93 | 25,18 | 24,88 | 25,06 | 60709 |
| 15.11.06 | 24,94 | 25,00 | 24,79 | 25,00 | 82454 |
| 14.11.06 | 24,77 | 25,06 | 24,55 | 24,97 | 157283 |
| 13.11.06 | 24,58 | 24,79 | 24,47 | 24,77 | 48852 |
| 10.11.06 | 24,11 | 24,59 | 23,90 | 24,59 | 34317 |
| 09.11.06 | 24,23 | 24,48 | 23,88 | 24,05 | 68711 |
| 08.11.06 | 23,87 | 24,54 | 23,87 | 24,44 | 40640 |
| 07.11.06 | 24,00 | 24,47 | 23,81 | 23,89 | 54697 |
| 06.11.06 | 24,00 | 24,01 | 23,90 | 24,00 | 87460 |
| 03.11.06 | 23,92 | 24,00 | 23,62 | 23,98 | 34759 |
| 02.11.06 | 23,83 | 24,00 | 23,67 | 23,77 | 44075 |
| 01.11.06 | 24,93 | 24,93 | 23,84 | 23,87 | 91415 |
| 31.10.06 | 24,99 | 25,00 | 24,45 | 24,85 | 81192 |
| 30.10.06 | 24,36 | 25,00 | 24,36 | 25,00 | 42723 |
| 27.10.06 | 24,83 | 24,93 | 24,43 | 24,52 | 55686 |
| 26.10.06 | 24,65 | 25,01 | 24,44 | 25,00 | 60744 |
| 25.10.06 | 24,41 | 24,94 | 24,06 | 24,48 | 225954 |
| 24.10.06 | 24,15 | 24,74 | 24,15 | 24,62 | 61366 |
| 23.10.06 | 24,05 | 24,52 | 24,03 | 24,30 | 34972 |
| 20.10.06 | 24,50 | 24,50 | 24,16 | 24,25 | 29107 |
| 19.10.06 | 24,19 | 24,50 | 24,19 | 24,50 | 49110 |
