General Dynamics Corp
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | 75,00 | 75,56 | 73,88 | 73,92 | 1561000 |
| 29.12.06 | 74,76 | 75,24 | 74,26 | 74,41 | 404700 |
| 28.12.06 | 74,75 | 75,15 | 74,35 | 74,86 | 832000 |
| 27.12.06 | 74,75 | 75,02 | 74,40 | 74,88 | 709900 |
| 26.12.06 | 73,98 | 74,45 | 73,80 | 74,27 | 819600 |
| 22.12.06 | 74,45 | 74,85 | 73,60 | 73,98 | 782600 |
| 21.12.06 | 74,45 | 74,99 | 74,27 | 74,63 | 1359900 |
| 20.12.06 | 74,49 | 74,97 | 74,30 | 74,51 | 1235800 |
| 19.12.06 | 72,80 | 74,52 | 72,79 | 74,30 | 16466 |
| 18.12.06 | 73,00 | 73,75 | 72,53 | 72,72 | 1231100 |
| 15.12.06 | 73,29 | 73,40 | 72,36 | 72,49 | 2338300 |
| 14.12.06 | 73,50 | 73,92 | 73,11 | 73,35 | 17262 |
| 13.12.06 | 74,37 | 74,37 | 72,73 | 73,04 | 1753906 |
| 12.12.06 | 74,62 | 74,84 | 73,31 | 73,83 | 1235606 |
| 11.12.06 | 74,15 | 74,93 | 74,03 | 74,62 | 7208 |
| 08.12.06 | 74,40 | 74,72 | 74,03 | 74,14 | 1207377 |
| 07.12.06 | 75,05 | 75,86 | 74,68 | 74,73 | 1128685 |
| 06.12.06 | 75,97 | 75,97 | 75,30 | 75,40 | 1344411 |
| 05.12.06 | 75,29 | 75,92 | 75,23 | 75,76 | 972712 |
| 04.12.06 | 75,03 | 75,59 | 74,93 | 75,30 | 985157 |
| 01.12.06 | 74,84 | 75,09 | 74,22 | 74,76 | 957708 |
| 30.11.06 | 74,99 | 75,00 | 74,20 | 74,84 | 1478221 |
| 29.11.06 | 73,51 | 75,00 | 73,15 | 74,96 | 1915800 |
| 28.11.06 | 72,20 | 73,67 | 72,12 | 73,54 | 1723784 |
| 27.11.06 | 73,60 | 73,68 | 72,31 | 72,56 | 16654 |
