Grupo Televisa ADR
WKN: 888781 / ISIN: US40049J2069Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.07 | 28,38 | 28,85 | 28,15 | 28,70 | 1871800 |
| 16.01.07 | 28,15 | 28,44 | 28,00 | 28,35 | 16284 |
| 12.01.07 | 27,83 | 28,27 | 27,81 | 28,05 | 2243400 |
| 11.01.07 | 27,43 | 27,74 | 27,30 | 27,68 | 1953200 |
| 10.01.07 | 27,30 | 27,49 | 26,84 | 27,30 | 18534 |
| 09.01.07 | 28,55 | 28,65 | 26,86 | 27,23 | 3892800 |
| 08.01.07 | 27,37 | 28,13 | 27,30 | 28,04 | 2608700 |
| 05.01.07 | 27,00 | 27,00 | 27,00 | 27,00 | 1886300 |
| 03.01.07 | 27,40 | 27,67 | 27,16 | 27,48 | 3414200 |
| 29.12.06 | 27,21 | 27,29 | 26,94 | 27,03 | 512100 |
| 28.12.06 | 26,90 | 27,07 | 26,73 | 26,98 | 871700 |
| 27.12.06 | 26,85 | 27,13 | 26,79 | 27,07 | 1263200 |
| 26.12.06 | 26,90 | 27,09 | 26,61 | 26,80 | 919700 |
| 22.12.06 | 27,58 | 27,63 | 26,70 | 26,74 | 1105100 |
| 21.12.06 | 27,65 | 27,65 | 26,88 | 27,05 | 2045300 |
| 20.12.06 | 27,90 | 27,95 | 27,44 | 27,45 | 1457000 |
| 19.12.06 | 27,78 | 27,79 | 27,50 | 27,70 | 22908 |
| 18.12.06 | 28,20 | 28,51 | 27,76 | 27,85 | 1200900 |
| 15.12.06 | 28,30 | 28,40 | 27,97 | 28,01 | 1114200 |
| 14.12.06 | 27,47 | 28,25 | 27,47 | 28,20 | 20995 |
| 13.12.06 | 27,65 | 27,80 | 27,60 | 27,64 | 957400 |
| 12.12.06 | 27,73 | 27,82 | 27,50 | 27,64 | 2395000 |
| 11.12.06 | 27,70 | 27,77 | 27,43 | 27,62 | 12284 |
| 08.12.06 | 27,70 | 27,79 | 27,43 | 27,70 | 2855717 |
| 07.12.06 | 27,92 | 27,93 | 27,55 | 27,69 | 2851500 |
