Synaptics Inc
WKN: 529873 / ISIN: US87157D1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | 19,37 | 19,67 | 19,23 | 19,41 | 355955 |
| 20.12.06 | 19,37 | 19,63 | 19,25 | 19,35 | 526652 |
| 19.12.06 | 18,67 | 19,55 | 18,62 | 19,41 | 1072009 |
| 18.12.06 | 19,13 | 19,31 | 18,67 | 18,71 | 430306 |
| 15.12.06 | 19,41 | 19,69 | 18,99 | 19,01 | 837928 |
| 14.12.06 | 18,97 | 19,43 | 18,95 | 19,24 | 809611 |
| 13.12.06 | 18,65 | 18,95 | 18,58 | 18,90 | 879967 |
| 12.12.06 | 18,67 | 18,75 | 18,44 | 18,50 | 706394 |
| 11.12.06 | 18,45 | 18,73 | 18,41 | 18,64 | 554018 |
| 08.12.06 | 18,51 | 18,70 | 18,23 | 18,49 | 266510 |
| 07.12.06 | 18,84 | 19,09 | 18,54 | 18,58 | 563866 |
| 06.12.06 | 18,65 | 18,98 | 18,61 | 18,83 | 477470 |
| 05.12.06 | 18,78 | 18,90 | 18,53 | 18,76 | 408739 |
| 04.12.06 | 18,64 | 18,86 | 18,59 | 18,66 | 435266 |
| 01.12.06 | 18,93 | 19,07 | 18,27 | 18,56 | 592910 |
| 30.11.06 | 18,83 | 19,27 | 18,61 | 19,14 | 648272 |
| 29.11.06 | 18,59 | 19,00 | 18,59 | 18,89 | 434923 |
| 28.11.06 | 18,57 | 18,57 | 18,11 | 18,50 | 597682 |
| 27.11.06 | 19,37 | 19,45 | 18,53 | 18,59 | 623807 |
| 24.11.06 | 19,45 | 19,47 | 19,15 | 19,45 | 107417 |
| 22.11.06 | 19,65 | 20,13 | 19,34 | 19,47 | 835823 |
| 20.11.06 | 19,46 | 19,56 | 19,31 | 19,47 | 513899 |
| 17.11.06 | 19,67 | 19,70 | 19,25 | 19,51 | 499235 |
| 16.11.06 | 18,93 | 19,80 | 18,87 | 19,70 | 1849184 |
| 15.11.06 | 18,87 | 19,00 | 18,79 | 18,90 | 338009 |
