Quanta Services Inc
WKN: 912294 / ISIN: US74762E1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | 19,84 | 19,99 | 19,60 | 19,72 | 1643600 |
| 10.01.07 | 19,06 | 19,79 | 19,04 | 19,73 | 11354 |
| 09.01.07 | 19,01 | 19,28 | 18,89 | 19,17 | 698100 |
| 08.01.07 | 18,75 | 19,18 | 18,66 | 19,03 | 625000 |
| 05.01.07 | 18,80 | 18,80 | 18,80 | 18,80 | 860200 |
| 03.01.07 | 19,79 | 19,87 | 18,87 | 19,16 | 1460000 |
| 29.12.06 | 19,75 | 19,85 | 19,65 | 19,67 | 568400 |
| 28.12.06 | 19,72 | 20,05 | 19,66 | 19,81 | 594300 |
| 27.12.06 | 19,78 | 19,96 | 19,60 | 19,79 | 460600 |
| 26.12.06 | 19,36 | 19,79 | 19,25 | 19,75 | 596400 |
| 21.12.06 | 19,80 | 19,80 | 19,23 | 19,52 | 761000 |
| 20.12.06 | 19,32 | 20,05 | 19,28 | 19,83 | 1969900 |
| 19.12.06 | 18,86 | 19,43 | 18,82 | 19,32 | 12262 |
| 18.12.06 | 19,09 | 19,32 | 18,87 | 18,89 | 470000 |
| 15.12.06 | 19,12 | 19,40 | 19,08 | 19,08 | 679000 |
| 13.12.06 | 19,09 | 19,20 | 18,45 | 18,60 | 1494084 |
| 12.12.06 | 19,27 | 19,41 | 19,03 | 19,05 | 634004 |
| 08.12.06 | 19,03 | 19,44 | 18,91 | 19,28 | 878216 |
| 07.12.06 | 19,27 | 19,40 | 19,00 | 19,03 | 638209 |
| 06.12.06 | 18,94 | 19,57 | 18,88 | 19,29 | 1587610 |
| 05.12.06 | 18,41 | 19,09 | 18,41 | 18,90 | 1220333 |
| 04.12.06 | 18,25 | 18,66 | 18,17 | 18,57 | 742735 |
| 01.12.06 | 18,34 | 18,43 | 17,97 | 18,18 | 1024832 |
| 30.11.06 | 18,16 | 18,52 | 18,10 | 18,33 | 965476 |
| 29.11.06 | 17,96 | 18,23 | 17,92 | 18,19 | 1029413 |
