Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.07 | 59,09 | 59,48 | 57,45 | 59,24 | 1723100 |
| 08.01.07 | 58,06 | 60,00 | 57,46 | 59,10 | 2379300 |
| 05.01.07 | 57,98 | 57,98 | 57,98 | 57,98 | 1963400 |
| 03.01.07 | 62,36 | 62,50 | 58,53 | 59,06 | 4661400 |
| 29.12.06 | 65,45 | 66,21 | 64,43 | 64,58 | 1120400 |
| 28.12.06 | 66,29 | 66,29 | 64,92 | 65,45 | 1564700 |
| 27.12.06 | 64,69 | 66,48 | 64,59 | 66,29 | 1126500 |
| 26.12.06 | 63,49 | 64,58 | 63,31 | 64,38 | 934700 |
| 21.12.06 | 66,15 | 66,18 | 64,70 | 64,95 | 2046500 |
| 20.12.06 | 65,68 | 66,52 | 65,27 | 66,14 | 2963800 |
| 18.12.06 | 61,16 | 64,92 | 61,01 | 64,00 | 6656200 |
| 15.12.06 | 59,50 | 60,02 | 57,43 | 58,13 | 1750300 |
| 14.12.06 | 58,70 | 59,50 | 58,60 | 58,74 | 7920 |
| 13.12.06 | 58,95 | 59,63 | 58,45 | 58,45 | 734239 |
| 12.12.06 | 60,78 | 60,78 | 58,33 | 58,74 | 1394940 |
| 11.12.06 | 59,75 | 61,07 | 59,01 | 60,78 | 17210 |
| 08.12.06 | 58,32 | 60,69 | 57,89 | 59,92 | 1344820 |
| 07.12.06 | 59,55 | 59,98 | 58,47 | 58,61 | 722849 |
| 06.12.06 | 59,60 | 60,02 | 59,25 | 59,53 | 1046210 |
| 05.12.06 | 58,78 | 60,06 | 58,50 | 59,72 | 1355871 |
| 04.12.06 | 56,90 | 58,36 | 56,45 | 58,34 | 1055345 |
| 01.12.06 | 56,26 | 56,80 | 54,66 | 55,98 | 1157118 |
| 30.11.06 | 55,90 | 57,11 | 55,52 | 56,02 | 1311537 |
| 29.11.06 | 55,15 | 56,06 | 55,09 | 55,51 | 1298999 |
| 28.11.06 | 54,94 | 55,15 | 53,89 | 54,62 | 1491588 |
