Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.06 | 19,85 | 19,85 | 19,39 | 19,55 | 2932900 |
| 28.12.06 | 19,81 | 20,14 | 19,70 | 19,85 | 2520700 |
| 27.12.06 | 19,98 | 20,00 | 19,60 | 19,85 | 2631600 |
| 26.12.06 | 20,21 | 20,30 | 19,55 | 19,86 | 2170700 |
| 22.12.06 | 20,44 | 20,68 | 19,42 | 19,95 | 2323200 |
| 21.12.06 | 20,44 | 20,68 | 19,70 | 19,90 | 2402200 |
| 20.12.06 | 19,60 | 20,18 | 19,60 | 19,96 | 3170100 |
| 19.12.06 | 20,21 | 20,35 | 19,92 | 20,18 | 35950 |
| 18.12.06 | 20,50 | 20,70 | 20,10 | 20,18 | 3652400 |
| 15.12.06 | 20,48 | 20,70 | 20,29 | 20,42 | 7492500 |
| 14.12.06 | 20,05 | 20,40 | 19,82 | 20,28 | 70451 |
| 13.12.06 | 19,75 | 19,79 | 19,45 | 19,59 | 3089208 |
| 12.12.06 | 19,72 | 19,78 | 19,44 | 19,56 | 3433435 |
| 11.12.06 | 19,70 | 19,90 | 19,61 | 19,72 | 52983 |
| 08.12.06 | 19,58 | 19,81 | 19,45 | 19,66 | 7084290 |
| 07.12.06 | 19,00 | 20,28 | 19,00 | 19,58 | 17282324 |
| 06.12.06 | 18,86 | 18,96 | 18,75 | 18,93 | 3048786 |
| 05.12.06 | 18,91 | 19,06 | 18,74 | 18,91 | 3174700 |
| 04.12.06 | 18,72 | 19,04 | 18,58 | 18,96 | 2670896 |
| 01.12.06 | 18,82 | 19,06 | 18,56 | 18,68 | 6952950 |
| 30.11.06 | 18,50 | 18,93 | 18,40 | 18,74 | 9743303 |
| 29.11.06 | 19,03 | 19,49 | 18,96 | 19,09 | 6470422 |
| 28.11.06 | 19,03 | 19,04 | 18,87 | 19,01 | 4750231 |
| 27.11.06 | 19,40 | 19,54 | 19,06 | 19,07 | 91998 |
| 24.11.06 | 19,12 | 19,33 | 19,10 | 19,30 | 18218 |
