Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.06 | 23,86 | 24,14 | 23,84 | 24,14 | 4621200 |
| 22.12.06 | 23,93 | 24,03 | 23,81 | 23,85 | 5723400 |
| 21.12.06 | 23,93 | 24,00 | 23,73 | 23,91 | 5936200 |
| 20.12.06 | 24,06 | 24,19 | 23,72 | 23,99 | 4776600 |
| 19.12.06 | 24,10 | 24,16 | 23,94 | 24,13 | 69526 |
| 18.12.06 | 24,15 | 24,17 | 23,93 | 24,08 | 6296400 |
| 15.12.06 | 24,05 | 24,33 | 23,95 | 24,28 | 10677000 |
| 14.12.06 | 24,06 | 24,20 | 24,00 | 24,05 | 77498 |
| 13.12.06 | 24,00 | 24,11 | 23,94 | 23,99 | 4841714 |
| 12.12.06 | 23,98 | 24,02 | 23,84 | 23,99 | 6308462 |
| 11.12.06 | 23,95 | 24,05 | 23,79 | 23,91 | 67786 |
| 08.12.06 | 24,10 | 24,15 | 23,91 | 23,98 | 5879278 |
| 07.12.06 | 24,16 | 24,26 | 23,99 | 24,05 | 5722800 |
| 06.12.06 | 24,29 | 24,30 | 23,94 | 24,02 | 8869026 |
| 05.12.06 | 24,10 | 24,35 | 24,08 | 24,15 | 8750660 |
| 04.12.06 | 24,00 | 24,22 | 23,60 | 24,08 | 17655722 |
| 01.12.06 | 23,45 | 23,48 | 23,13 | 23,27 | 7112602 |
| 30.11.06 | 23,46 | 23,50 | 23,23 | 23,37 | 5185014 |
| 29.11.06 | 23,30 | 23,45 | 23,28 | 23,37 | 6560400 |
| 28.11.06 | 23,19 | 23,40 | 23,12 | 23,24 | 8908718 |
| 27.11.06 | 23,35 | 23,44 | 23,11 | 23,20 | 103344 |
| 24.11.06 | 23,54 | 23,60 | 23,42 | 23,48 | 38818 |
| 22.11.06 | 23,69 | 23,81 | 23,64 | 23,78 | 4120792 |
| 20.11.06 | 23,73 | 23,96 | 23,71 | 23,90 | 7622400 |
| 17.11.06 | 23,65 | 23,85 | 23,65 | 23,85 | 8250060 |
