Brinker International Inc
WKN: 881396 / ISIN: US1096411004Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.06 | 29,85 | 30,22 | 29,43 | 30,18 | 2036738 |
| 06.12.06 | 30,46 | 30,46 | 29,91 | 30,26 | 1379873 |
| 05.12.06 | 30,61 | 30,75 | 30,05 | 30,46 | 1169540 |
| 04.12.06 | 30,40 | 31,12 | 30,24 | 30,84 | 1368746 |
| 01.12.06 | 30,36 | 30,94 | 30,00 | 30,36 | 1425908 |
| 30.11.06 | 30,34 | 30,37 | 29,97 | 30,31 | 1032508 |
| 29.11.06 | 30,34 | 30,72 | 30,15 | 30,27 | 1280042 |
| 28.11.06 | 29,51 | 30,32 | 29,26 | 30,17 | 2073151 |
| 24.11.06 | 30,67 | 30,83 | 30,29 | 30,39 | 5038 |
| 22.11.06 | 30,72 | 30,83 | 30,39 | 30,77 | 682727 |
| 20.11.06 | 30,87 | 31,15 | 30,73 | 30,91 | 562927 |
| 17.11.06 | 31,22 | 31,22 | 30,57 | 30,97 | 565694 |
| 16.11.06 | 31,19 | 31,32 | 30,91 | 31,21 | 544499 |
| 15.11.06 | 31,07 | 31,49 | 30,89 | 30,95 | 943064 |
| 14.11.06 | 30,76 | 31,16 | 30,59 | 31,16 | 989999 |
| 13.11.06 | 30,81 | 31,24 | 30,69 | 31,19 | 1791082 |
| 10.11.06 | 30,47 | 31,03 | 30,41 | 31,01 | 1306517 |
| 09.11.06 | 31,01 | 31,01 | 30,36 | 30,40 | 2907934 |
| 08.11.06 | 30,94 | 31,65 | 30,37 | 31,49 | 1764193 |
| 07.11.06 | 31,47 | 31,77 | 30,91 | 31,05 | 2132252 |
| 06.11.06 | 30,10 | 31,92 | 30,10 | 31,67 | 3814823 |
| 03.11.06 | 30,55 | 30,57 | 29,77 | 29,83 | 2137012 |
| 02.11.06 | 31,01 | 31,02 | 30,45 | 30,51 | 1721674 |
| 01.11.06 | 31,12 | 31,41 | 31,05 | 31,18 | 1289035 |
| 31.10.06 | 31,24 | 31,40 | 30,68 | 30,95 | 1256887 |
