Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.07 | 20,86 | 21,30 | 20,72 | 21,06 | 3948340 |
| 29.01.07 | 20,47 | 20,94 | 20,20 | 20,86 | 1815200 |
| 26.01.07 | 20,64 | 20,77 | 20,49 | 20,62 | 950526 |
| 25.01.07 | 20,86 | 21,19 | 20,42 | 20,65 | 1307730 |
| 24.01.07 | 20,74 | 21,21 | 20,70 | 21,03 | 1388700 |
| 23.01.07 | 20,53 | 20,97 | 20,53 | 20,70 | 3010450 |
| 22.01.07 | 20,95 | 21,30 | 20,42 | 20,58 | 3127120 |
| 19.01.07 | 20,65 | 21,07 | 20,39 | 21,02 | 2848590 |
| 18.01.07 | 21,22 | 21,43 | 20,47 | 20,65 | 2126170 |
| 17.01.07 | 21,07 | 21,33 | 20,97 | 21,16 | 2437540 |
| 16.01.07 | 21,48 | 21,48 | 21,18 | 21,24 | 1447880 |
| 12.01.07 | 21,20 | 21,50 | 20,85 | 21,41 | 2774140 |
| 11.01.07 | 21,55 | 21,70 | 21,21 | 21,34 | 4807030 |
| 10.01.07 | 21,30 | 21,71 | 21,30 | 21,48 | 5444720 |
| 09.01.07 | 21,38 | 21,46 | 21,25 | 21,42 | 4189070 |
| 08.01.07 | 21,25 | 21,42 | 21,12 | 21,37 | 2850960 |
| 04.01.07 | 21,00 | 21,34 | 20,98 | 21,27 | 2501140 |
| 03.01.07 | 20,96 | 21,26 | 20,66 | 21,05 | 3361760 |
| 29.12.06 | 21,01 | 21,17 | 20,91 | 20,98 | 812884 |
| 28.12.06 | 20,95 | 21,20 | 20,78 | 21,02 | 791016 |
| 27.12.06 | 21,09 | 21,15 | 20,87 | 21,00 | 978936 |
| 26.12.06 | 20,96 | 21,02 | 20,76 | 21,00 | 1244700 |
| 22.12.06 | 21,00 | 21,05 | 20,62 | 20,98 | 1737830 |
| 21.12.06 | 21,09 | 21,15 | 20,75 | 21,00 | 2272880 |
| 20.12.06 | 20,63 | 21,29 | 20,54 | 21,02 | 5226870 |
