Workspace Group
WKN: A1JHAB / ISIN: GB00B67G5X01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.06 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 26.09.06 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 25.09.06 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 22.09.06 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 21.09.06 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 20.09.06 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 19.09.06 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 18.09.06 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 15.09.06 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 14.09.06 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 13.09.06 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 12.09.06 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 11.09.06 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 08.09.06 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 07.09.06 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 06.09.06 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 05.09.06 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 04.09.06 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.09.06 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 31.08.06 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 30.08.06 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 29.08.06 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 28.08.06 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 25.08.06 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 24.08.06 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
