Brown & Brown Inc
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.02 | - | - | - | 8,03 | 0 |
| 20.12.02 | - | - | - | 7,98 | 0 |
| 19.12.02 | - | - | - | 7,90 | 0 |
| 18.12.02 | - | - | - | 7,90 | 0 |
| 17.12.02 | - | - | - | 8,03 | 0 |
| 16.12.02 | - | - | - | 8,05 | 0 |
| 13.12.02 | - | - | - | 8,13 | 0 |
| 12.12.02 | - | - | - | 8,20 | 0 |
| 11.12.02 | - | - | - | 8,05 | 0 |
| 10.12.02 | - | - | - | 8,03 | 0 |
| 09.12.02 | - | - | - | 8,05 | 0 |
| 06.12.02 | - | - | - | 8,28 | 0 |
| 05.12.02 | - | - | - | 8,32 | 0 |
| 04.12.02 | - | - | - | 8,40 | 0 |
| 03.12.02 | - | - | - | 8,35 | 0 |
| 02.12.02 | - | - | - | 8,68 | 0 |
| 29.11.02 | - | - | - | 8,68 | 0 |
| 28.11.02 | - | - | - | 8,70 | 0 |
| 27.11.02 | - | - | - | 8,65 | 0 |
| 26.11.02 | - | - | - | 8,45 | 0 |
| 25.11.02 | - | - | - | 8,48 | 0 |
| 22.11.02 | - | - | - | 8,55 | 0 |
| 21.11.02 | - | - | - | 8,45 | 0 |
| 20.11.02 | - | - | - | 8,32 | 0 |
| 19.11.02 | - | - | - | 8,23 | 0 |
