MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 3.455 | 3.484 | 3.451 | 3.483 | - |
| 04.06.24 | 3.445 | 3.452 | 3.425 | 3.444 | - |
| 03.06.24 | 3.458 | 3.460 | 3.430 | 3.443 | - |
| 31.05.24 | 3.416 | 3.437 | 3.403 | 3.437 | - |
| 30.05.24 | 3.408 | 3.430 | 3.407 | 3.412 | - |
| 29.05.24 | 3.446 | 3.450 | 3.425 | 3.429 | - |
| 28.05.24 | 3.469 | 3.475 | 3.451 | 3.455 | - |
| 27.05.24 | 3.463 | 3.472 | 3.460 | 3.471 | - |
| 24.05.24 | 3.437 | 3.463 | 3.435 | 3.459 | - |
| 23.05.24 | 3.479 | 3.487 | 3.429 | 3.434 | - |
| 22.05.24 | 3.475 | 3.475 | 3.451 | 3.454 | - |
| 21.05.24 | 3.472 | 3.476 | 3.465 | 3.476 | - |
| 20.05.24 | 3.475 | 3.482 | 3.472 | 3.474 | - |
| 17.05.24 | 3.464 | 3.471 | 3.457 | 3.468 | - |
| 16.05.24 | 3.477 | 3.478 | 3.464 | 3.465 | - |
| 15.05.24 | 3.436 | 3.473 | 3.434 | 3.472 | - |
| 14.05.24 | 3.417 | 3.436 | 3.414 | 3.434 | - |
| 13.05.24 | 3.419 | 3.428 | 3.414 | 3.417 | - |
| 10.05.24 | 3.417 | 3.428 | 3.413 | 3.417 | - |
| 09.05.24 | 3.387 | 3.412 | 3.382 | 3.411 | - |
| 08.05.24 | 3.391 | 3.395 | 3.381 | 3.395 | - |
| 07.05.24 | 3.390 | 3.403 | 3.385 | 3.396 | - |
| 06.05.24 | 3.365 | 3.387 | 3.361 | 3.386 | - |
| 03.05.24 | 3.330 | 3.365 | 3.325 | 3.360 | - |
| 02.05.24 | 3.309 | 3.323 | 3.297 | 3.318 | - |
