Funkwerk AG
WKN: A40ZW0 / ISIN: DE000A40ZW05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 21,20 | 21,20 | 21,10 | 21,10 | 0 |
| 04.06.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.06.24 | 21,10 | 22,00 | 21,00 | 21,30 | 650 |
| 31.05.24 | 21,10 | 21,00 | 21,00 | 21,00 | 0 |
| 30.05.24 | 21,10 | 21,70 | 21,00 | 21,00 | 300 |
| 29.05.24 | 21,30 | 21,90 | 21,00 | 21,10 | 584 |
| 28.05.24 | 21,50 | 21,50 | 21,20 | 21,20 | 0 |
| 27.05.24 | 21,60 | 21,60 | 21,60 | 21,60 | 108 |
| 24.05.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 23.05.24 | 21,20 | 21,40 | 21,10 | 21,20 | 450 |
| 22.05.24 | 21,30 | 21,40 | 21,20 | 21,20 | 1197 |
| 21.05.24 | 21,60 | 21,60 | 21,30 | 21,30 | 0 |
| 20.05.24 | 21,30 | 21,60 | 21,30 | 21,60 | 0 |
| 17.05.24 | 21,30 | 21,60 | 21,30 | 21,30 | 0 |
| 16.05.24 | 21,30 | 21,40 | 21,30 | 21,30 | 480 |
| 15.05.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 14.05.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 13.05.24 | 21,30 | 21,70 | 21,30 | 21,30 | 0 |
| 10.05.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 09.05.24 | 21,30 | 21,30 | 21,20 | 21,30 | 0 |
| 08.05.24 | 21,30 | 22,00 | 21,20 | 21,30 | 200 |
| 07.05.24 | 21,30 | 21,70 | 21,20 | 21,30 | 0 |
| 06.05.24 | 21,00 | 21,20 | 21,20 | 21,20 | 0 |
| 03.05.24 | 21,30 | 21,30 | 21,00 | 21,00 | 0 |
| 02.05.24 | 21,20 | 21,40 | 21,20 | 21,30 | 0 |
