MIDLAND ST.BANC.PFC A DL
WKN: A3EDH7 / ISIN: US5977423038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.24 | 25,15 | 25,15 | 25,01 | 25,01 | 1861 |
| 06.05.24 | 25,17 | 25,17 | 25,05 | 25,05 | 251 |
| 03.05.24 | 25,20 | 25,20 | 25,10 | 25,12 | 2296 |
| 02.05.24 | 25,02 | 25,06 | 25,02 | 25,05 | 1108 |
| 01.05.24 | 25,04 | 25,19 | 25,04 | 25,19 | 273 |
| 30.04.24 | 25,00 | 25,05 | 24,80 | 25,04 | 4200 |
| 29.04.24 | 25,06 | 25,06 | 25,00 | 25,05 | 1310 |
| 26.04.24 | 25,07 | 25,07 | 25,02 | 25,02 | 1279 |
| 25.04.24 | 25,08 | 25,20 | 25,08 | 25,20 | 119 |
| 24.04.24 | 25,17 | 25,24 | 25,17 | 25,24 | 243 |
| 23.04.24 | 25,13 | 25,25 | 25,13 | 25,25 | 341 |
| 22.04.24 | 25,08 | 25,08 | 25,08 | 25,08 | 350 |
| 19.04.24 | 25,02 | 25,03 | 24,99 | 25,03 | 1392 |
| 18.04.24 | 25,12 | 25,12 | 25,00 | 25,04 | 1083 |
| 17.04.24 | 25,00 | 25,10 | 24,86 | 25,10 | 592 |
| 16.04.24 | 24,97 | 24,97 | 24,43 | 24,80 | 8169 |
| 15.04.24 | 25,05 | 25,05 | 24,90 | 24,90 | 858 |
| 12.04.24 | 25,24 | 25,24 | 25,05 | 25,05 | 584 |
| 11.04.24 | 25,20 | 25,20 | 25,04 | 25,04 | 841 |
| 10.04.24 | 25,07 | 25,10 | 25,05 | 25,05 | 1953 |
| 09.04.24 | 25,30 | 25,30 | 25,07 | 25,07 | 641 |
| 08.04.24 | 25,34 | 25,34 | 25,34 | 25,34 | 39 |
| 05.04.24 | 25,37 | 25,37 | 25,37 | 25,40 | 187 |
| 04.04.24 | 25,09 | 25,27 | 25,09 | 25,27 | 442 |
| 03.04.24 | 25,04 | 25,19 | 25,02 | 25,10 | 1337 |
