Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 19.748 | 19.748 | 19.748 | 19.748 | 0 |
| 29.11.22 | 19.905 | 19.905 | 19.905 | 19.905 | 0 |
| 28.11.22 | 19.305 | 19.305 | 19.305 | 19.883 | 0 |
| 25.11.22 | 20.438 | 20.678 | 20.438 | 20.273 | 0 |
| 24.11.22 | 20.055 | 20.055 | 20.055 | 20.055 | 0 |
| 23.11.22 | 20.475 | 20.850 | 20.475 | 19.830 | 0 |
| 22.11.22 | 20.025 | 20.813 | 20.025 | 21.045 | 0 |
| 21.11.22 | 21.623 | 21.623 | 21.623 | 20.573 | 0 |
| 18.11.22 | 20.858 | 20.858 | 20.858 | 20.858 | 0 |
| 17.11.22 | 21.420 | 21.420 | 21.420 | 21.420 | 0 |
| 16.11.22 | 22.500 | 22.500 | 22.080 | 22.223 | 0 |
| 15.11.22 | 22.860 | 23.213 | 22.860 | 22.455 | 0 |
| 14.11.22 | 23.378 | 23.378 | 23.378 | 23.378 | 0 |
| 11.11.22 | 24.495 | 24.495 | 24.495 | 24.338 | 0 |
| 10.11.22 | 25.598 | 25.598 | 25.598 | 25.598 | 0 |
| 09.11.22 | 24.780 | 24.780 | 24.780 | 24.278 | 0 |
| 08.11.22 | 26.250 | 26.250 | 24.900 | 25.253 | 0 |
| 07.11.22 | 27.975 | 28.200 | 27.360 | 26.280 | 0 |
| 04.11.22 | 26.580 | 27.293 | 26.580 | 28.620 | 0 |
| 03.11.22 | 25.688 | 27.900 | 25.613 | 26.700 | 0 |
| 02.11.22 | 26.550 | 27.195 | 25.500 | 25.268 | 0 |
| 01.11.22 | 26.745 | 26.745 | 26.745 | 26.970 | 0 |
| 31.10.22 | 27.120 | 27.120 | 27.120 | 27.098 | 0 |
| 28.10.22 | 26.010 | 26.010 | 26.010 | 26.048 | 0 |
| 27.10.22 | 25.575 | 25.575 | 24.750 | 24.075 | 0 |
