Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 1.555 | 1.557 | 1.548 | 1.550 | 8230 |
| 12.06.24 | 1.556 | 1.568 | 1.547 | 1.557 | 12803 |
| 11.06.24 | 1.574 | 1.574 | 1.548 | 1.555 | 12998 |
| 10.06.24 | 1.597 | 1.597 | 1.576 | 1.580 | 13408 |
| 07.06.24 | 1.603 | 1.615 | 1.597 | 1.601 | 8436 |
| 06.06.24 | 1.604 | 1.607 | 1.594 | 1.600 | 8465 |
| 05.06.24 | 1.614 | 1.614 | 1.586 | 1.602 | 10204 |
| 04.06.24 | 1.624 | 1.627 | 1.598 | 1.605 | 9488 |
| 03.06.24 | 1.642 | 1.647 | 1.618 | 1.631 | 10214 |
| 31.05.24 | 1.629 | 1.644 | 1.624 | 1.642 | 25633 |
| 30.05.24 | 1.597 | 1.627 | 1.597 | 1.621 | 8817 |
| 29.05.24 | 1.594 | 1.608 | 1.594 | 1.598 | 12583 |
| 28.05.24 | 1.615 | 1.620 | 1.603 | 1.604 | 11404 |
| 24.05.24 | 1.606 | 1.625 | 1.588 | 1.618 | 10240 |
| 23.05.24 | 1.646 | 1.646 | 1.612 | 1.616 | 11213 |
| 22.05.24 | 1.636 | 1.659 | 1.636 | 1.648 | 8455 |
| 21.05.24 | 1.641 | 1.650 | 1.633 | 1.637 | 13202 |
| 20.05.24 | 1.658 | 1.658 | 1.628 | 1.639 | 11790 |
| 17.05.24 | 1.664 | 1.667 | 1.653 | 1.663 | 9576 |
| 16.05.24 | 1.653 | 1.664 | 1.645 | 1.653 | 12486 |
| 15.05.24 | 1.641 | 1.650 | 1.635 | 1.637 | 12077 |
| 14.05.24 | 1.641 | 1.650 | 1.632 | 1.645 | 10516 |
| 13.05.24 | 1.652 | 1.661 | 1.633 | 1.634 | 10495 |
| 10.05.24 | 1.640 | 1.654 | 1.640 | 1.652 | 10534 |
| 09.05.24 | 1.617 | 1.644 | 1.610 | 1.637 | 13168 |
