Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 49,53 | 50,03 | 44,52 | 48,06 | 7362407 |
| 24.05.24 | 23,66 | 23,75 | 21,92 | 22,00 | 1047811 |
| 23.05.24 | 24,20 | 24,20 | 23,59 | 23,60 | 700792 |
| 22.05.24 | 24,52 | 24,60 | 23,90 | 24,16 | 587017 |
| 21.05.24 | 25,45 | 25,99 | 24,41 | 24,53 | 601266 |
| 20.05.24 | 24,81 | 25,62 | 24,62 | 25,54 | 450375 |
| 17.05.24 | 25,09 | 25,11 | 24,40 | 24,77 | 573084 |
| 16.05.24 | 24,77 | 25,25 | 24,62 | 25,10 | 471458 |
| 15.05.24 | 25,93 | 26,17 | 24,90 | 24,93 | 667774 |
| 14.05.24 | 26,02 | 26,14 | 25,16 | 25,45 | 405556 |
| 13.05.24 | 26,21 | 26,36 | 25,26 | 25,83 | 559449 |
| 10.05.24 | 26,57 | 26,75 | 25,31 | 25,97 | 922485 |
| 09.05.24 | 28,31 | 28,31 | 25,50 | 26,38 | 509327 |
| 08.05.24 | 25,79 | 26,25 | 25,60 | 26,00 | 544001 |
| 07.05.24 | 26,15 | 26,22 | 25,71 | 26,08 | 248402 |
| 06.05.24 | 25,44 | 26,20 | 25,32 | 25,95 | 370715 |
| 03.05.24 | 26,23 | 26,33 | 25,40 | 25,55 | 367704 |
| 02.05.24 | 25,88 | 26,11 | 25,36 | 25,66 | 397638 |
| 01.05.24 | 25,21 | 26,46 | 25,21 | 25,57 | 373464 |
| 30.04.24 | 24,77 | 25,26 | 24,28 | 24,71 | 346412 |
| 29.04.24 | 25,02 | 25,75 | 24,93 | 25,00 | 414497 |
| 26.04.24 | 24,92 | 25,02 | 24,63 | 24,80 | 480478 |
| 25.04.24 | 25,38 | 25,43 | 24,82 | 24,92 | 479516 |
| 24.04.24 | 25,58 | 25,94 | 25,38 | 25,81 | 675633 |
| 23.04.24 | 25,03 | 25,80 | 24,60 | 25,27 | 640453 |
