VirnetX Holding Corp
WKN: A3EWHS / ISIN: US92823T2078Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 24.06.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 23.06.22 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 22.06.22 | 20,80 | 21,20 | 20,80 | 21,20 | 141 |
| 21.06.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 20.06.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 17.06.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.06.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 15.06.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 14.06.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 13.06.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 10.06.22 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 09.06.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 08.06.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07.06.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 06.06.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 03.06.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 02.06.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 01.06.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 27.05.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26.05.22 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 25.05.22 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 24.05.22 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 23.05.22 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 20.05.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
